Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (04.2021) | 18.12.2020 | N/A | N/A | 52.18 | +0.55 | +1.07% | N/A | 51.63 | 51.63 | 51.24 | 52.44 | 16 791 |
Brent Crude (04.2021) | 17.12.2020 | N/A | N/A | 51.63 | +0.61 | +1.20% | N/A | 51.02 | 51.02 | 50.96 | 51.81 | 18 112 |
Brent Crude (04.2021) | 16.12.2020 | N/A | N/A | 51.02 | +0.37 | +0.73% | N/A | 50.65 | 50.65 | 50.33 | 51.14 | 17 259 |
Brent Crude (04.2021) | 15.12.2020 | N/A | N/A | 50.65 | +0.44 | +0.88% | N/A | 50.21 | 50.21 | 49.8 | 50.77 | 19 289 |
Brent Crude (04.2021) | 14.12.2020 | N/A | N/A | 50.21 | +0.39 | +0.78% | N/A | 49.82 | 49.75 | 49.1 | 50.65 | 18 776 |
Brent Crude (04.2021) | 12.12.2020 | N/A | N/A | 49.82 | −0.05 | −0.10% | N/A | 49.87 | 49.87 | 49.75 | 49.9 | 466 |
Brent Crude (04.2021) | 11.12.2020 | N/A | N/A | 49.87 | −0.27 | −0.54% | N/A | 50.14 | 50.14 | 49.59 | 50.48 | 21 549 |
Brent Crude (04.2021) | 10.12.2020 | N/A | N/A | 50.14 | +1.29 | +2.64% | N/A | 48.85 | 48.85 | 48.76 | 50.79 | 19 990 |
Brent Crude (04.2021) | 09.12.2020 | N/A | N/A | 48.85 | −0.03 | −0.06% | N/A | 48.88 | 48.89 | 48.32 | 49.47 | 20 596 |
Brent Crude (04.2021) | 08.12.2020 | N/A | N/A | 48.88 | +0.11 | +0.23% | N/A | 48.77 | 48.77 | 48.19 | 49.02 | 17 825 |
Brent Crude (04.2021) | 07.12.2020 | N/A | N/A | 48.77 | −0.22 | −0.45% | N/A | 48.99 | 48.99 | 48.42 | 49.42 | 18 409 |
Brent Crude (04.2021) | 05.12.2020 | N/A | N/A | 48.99 | +0.05 | +0.10% | N/A | 48.94 | 48.94 | 48.9 | 49.06 | 396 |
Brent Crude (04.2021) | 04.12.2020 | N/A | N/A | 48.94 | +0.48 | +0.99% | N/A | 48.46 | 48.46 | 48.46 | 49.7 | 19 754 |
Brent Crude (04.2021) | 03.12.2020 | N/A | N/A | 48.46 | +0.45 | +0.94% | N/A | 48.01 | 48.01 | 47.57 | 48.75 | 19 890 |
Brent Crude (04.2021) | 02.12.2020 | N/A | N/A | 48.01 | +0.65 | +1.37% | N/A | 47.36 | 47.37 | 46.84 | 48.63 | 20 286 |
Brent Crude (04.2021) | 01.12.2020 | N/A | N/A | 47.36 | −0.46 | −0.96% | N/A | 47.82 | 47.82 | 46.99 | 48.39 | 18 989 |
Brent Crude (04.2021) | 30.11.2020 | N/A | N/A | 47.82 | −0.59 | −1.22% | N/A | 48.41 | 48.41 | 47.33 | 48.41 | 18 469 |
Brent Crude (04.2021) | 28.11.2020 | N/A | N/A | 48.41 | 0 | 0% | N/A | 48.41 | 48.41 | 48.41 | 48.41 | 2 |
Brent Crude (04.2021) | 27.11.2020 | N/A | N/A | 48.41 | +0.54 | +1.13% | N/A | 47.87 | 47.87 | 47.48 | 48.54 | 13 212 |
Brent Crude (04.2021) | 26.11.2020 | N/A | N/A | 47.87 | −0.73 | −1.50% | N/A | 48.6 | 48.6 | 47.66 | 49.01 | 12 455 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |