Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (09.2020) | 09.06.2020 | N/A | N/A | 1.91 | −0.051 | −2.60% | N/A | 1.961 | 1.961 | 1.905 | 1.973 | 9 240 |
Natural gas (09.2020) | 08.06.2020 | N/A | N/A | 1.961 | +0.02 | +1.03% | N/A | 1.941 | 1.941 | 1.908 | 1.962 | 9 016 |
Natural gas (09.2020) | 07.06.2020 | N/A | N/A | 1.941 | −0.006 | −0.31% | N/A | 1.947 | 1.947 | 1.941 | 1.947 | 3 |
Natural gas (09.2020) | 06.06.2020 | N/A | N/A | 1.947 | 0 | 0% | N/A | 1.947 | 1.947 | 1.947 | 1.947 | 1 |
Natural gas (09.2020) | 05.06.2020 | N/A | N/A | 1.947 | −0.02 | −1.02% | N/A | 1.967 | 1.967 | 1.935 | 2.011 | 8 897 |
Natural gas (09.2020) | 04.06.2020 | N/A | N/A | 1.967 | +0.009 | +0.46% | N/A | 1.958 | 1.958 | 1.946 | 1.992 | 7 634 |
Natural gas (09.2020) | 03.06.2020 | N/A | N/A | 1.958 | +0.027 | +1.40% | N/A | 1.931 | 1.931 | 1.931 | 2.004 | 9 558 |
Natural gas (09.2020) | 02.06.2020 | N/A | N/A | 1.931 | +0.004 | +0.21% | N/A | 1.927 | 1.927 | 1.912 | 1.954 | 8 690 |
Natural gas (09.2020) | 01.06.2020 | N/A | N/A | 1.927 | −0.061 | −3.07% | N/A | 1.988 | 1.988 | 1.897 | 1.988 | 13 225 |
Natural gas (09.2020) | 31.05.2020 | N/A | N/A | 1.988 | +0.009 | +0.45% | N/A | 1.979 | 1.979 | 1.979 | 1.988 | 20 |
Natural gas (09.2020) | 30.05.2020 | N/A | N/A | 1.979 | 0 | 0% | N/A | 1.979 | 1.979 | 1.979 | 1.979 | 5 |
Natural gas (09.2020) | 29.05.2020 | N/A | N/A | 1.979 | +0.012 | +0.61% | N/A | 1.967 | 1.967 | 1.919 | 1.999 | 11 298 |
Natural gas (09.2020) | 28.05.2020 | N/A | N/A | 1.967 | −0.048 | −2.38% | N/A | 2.015 | 2.015 | 1.959 | 2.028 | 10 108 |
Natural gas (09.2020) | 27.05.2020 | N/A | N/A | 2.015 | −0.041 | −1.99% | N/A | 2.056 | 2.056 | 2.004 | 2.095 | 9 345 |
Natural gas (09.2020) | 26.05.2020 | N/A | N/A | 2.056 | +0.065 | +3.26% | N/A | 1.991 | 1.991 | 1.98 | 2.071 | 9 826 |
Natural gas (09.2020) | 25.05.2020 | N/A | N/A | 1.991 | −0.029 | −1.44% | N/A | 2.02 | 2.02 | 1.976 | 2.022 | 3 348 |
Natural gas (09.2020) | 24.05.2020 | N/A | N/A | 2.02 | 0 | 0% | N/A | 2.02 | 2.02 | 2.02 | 2.02 | 3 |
Natural gas (09.2020) | 23.05.2020 | N/A | N/A | 2.02 | 0 | 0% | N/A | 2.02 | 2.02 | 2.02 | 2.02 | 2 |
Natural gas (09.2020) | 22.05.2020 | N/A | N/A | 2.02 | +0.021 | +1.05% | N/A | 1.999 | 1.999 | 1.967 | 2.028 | 10 340 |
Natural gas (09.2020) | 21.05.2020 | N/A | N/A | 1.999 | −0.054 | −2.63% | N/A | 2.053 | 2.053 | 1.973 | 2.057 | 11 911 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |