Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (09.2020) | 01.09.2020 | N/A | N/A | 2.579 | 0 | 0% | N/A | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
Natural gas (09.2020) | 28.08.2020 | N/A | N/A | 2.579 | 0 | 0% | N/A | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
Natural gas (09.2020) | 27.08.2020 | N/A | N/A | 2.579 | +0.165 | +6.84% | N/A | 2.414 | 2.408 | 2.388 | 2.598 | 16 360 |
Natural gas (09.2020) | 26.08.2020 | N/A | N/A | 2.414 | −0.067 | −2.70% | N/A | 2.481 | 2.481 | 2.398 | 2.555 | 13 115 |
Natural gas (09.2020) | 25.08.2020 | N/A | N/A | 2.481 | −0.032 | −1.27% | N/A | 2.513 | 2.513 | 2.451 | 2.552 | 16 593 |
Natural gas (09.2020) | 24.08.2020 | N/A | N/A | 2.513 | +0.072 | +2.95% | N/A | 2.441 | 2.441 | 2.391 | 2.553 | 21 408 |
Natural gas (09.2020) | 23.08.2020 | N/A | N/A | 2.441 | 0 | 0% | N/A | 2.441 | 2.441 | 2.441 | 2.441 | 3 |
Natural gas (09.2020) | 22.08.2020 | N/A | N/A | 2.441 | 0 | 0% | N/A | 2.441 | 2.441 | 2.441 | 2.441 | 1 |
Natural gas (09.2020) | 21.08.2020 | N/A | N/A | 2.441 | +0.086 | +3.65% | N/A | 2.355 | 2.355 | 2.281 | 2.468 | 24 646 |
Natural gas (09.2020) | 20.08.2020 | N/A | N/A | 2.355 | −0.075 | −3.09% | N/A | 2.43 | 2.43 | 2.346 | 2.44 | 20 548 |
Natural gas (09.2020) | 19.08.2020 | N/A | N/A | 2.43 | +0.019 | +0.79% | N/A | 2.411 | 2.411 | 2.376 | 2.455 | 20 816 |
Natural gas (09.2020) | 18.08.2020 | N/A | N/A | 2.411 | +0.068 | +2.90% | N/A | 2.343 | 2.34 | 2.308 | 2.465 | 26 052 |
Natural gas (09.2020) | 17.08.2020 | N/A | N/A | 2.343 | −0.002 | −0.09% | N/A | 2.345 | 2.345 | 2.302 | 2.395 | 23 998 |
Natural gas (09.2020) | 16.08.2020 | N/A | N/A | 2.345 | 0 | 0% | N/A | 2.345 | 2.345 | 2.345 | 2.345 | 3 |
Natural gas (09.2020) | 15.08.2020 | N/A | N/A | 2.345 | 0 | 0% | N/A | 2.345 | 2.345 | 2.345 | 2.345 | 1 |
Natural gas (09.2020) | 14.08.2020 | N/A | N/A | 2.345 | +0.153 | +6.98% | N/A | 2.192 | 2.192 | 2.171 | 2.379 | 25 377 |
Natural gas (09.2020) | 13.08.2020 | N/A | N/A | 2.192 | +0.041 | +1.91% | N/A | 2.151 | 2.151 | 2.139 | 2.204 | 22 471 |
Natural gas (09.2020) | 12.08.2020 | N/A | N/A | 2.151 | −0.001 | −0.05% | N/A | 2.152 | 2.152 | 2.086 | 2.164 | 22 638 |
Natural gas (09.2020) | 11.08.2020 | N/A | N/A | 2.152 | −0.015 | −0.69% | N/A | 2.167 | 2.167 | 2.142 | 2.231 | 23 477 |
Natural gas (09.2020) | 10.08.2020 | N/A | N/A | 2.167 | −0.088 | −3.90% | N/A | 2.255 | 2.255 | 2.118 | 2.275 | 25 197 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |