Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (09.2020) | 21.11.2019 | N/A | N/A | 2.369 | −0.008 | −0.34% | N/A | 2.377 | 2.377 | 2.356 | 2.377 | 2 819 |
Natural gas (09.2020) | 20.11.2019 | N/A | N/A | 2.377 | +0.003 | +0.13% | N/A | 2.374 | 2.374 | 2.369 | 2.386 | 2 406 |
Natural gas (09.2020) | 19.11.2019 | N/A | N/A | 2.374 | −0.029 | −1.21% | N/A | 2.403 | 2.402 | 2.367 | 2.402 | 2 884 |
Natural gas (09.2020) | 18.11.2019 | N/A | N/A | 2.403 | −0.02 | −0.83% | N/A | 2.423 | 2.423 | 2.399 | 2.428 | 5 003 |
Natural gas (09.2020) | 17.11.2019 | N/A | N/A | 2.423 | 0 | 0% | N/A | 2.423 | 2.423 | 2.423 | 2.423 | 15 |
Natural gas (09.2020) | 16.11.2019 | N/A | N/A | 2.423 | −0.004 | −0.16% | N/A | 2.427 | 2.427 | 2.423 | 2.427 | 102 |
Natural gas (09.2020) | 15.11.2019 | N/A | N/A | 2.427 | −0.005 | −0.21% | N/A | 2.432 | 2.432 | 2.425 | 2.448 | 5 341 |
Natural gas (09.2020) | 14.11.2019 | N/A | N/A | 2.432 | −0.001 | −0.04% | N/A | 2.433 | 2.433 | 2.419 | 2.447 | 3 163 |
Natural gas (09.2020) | 13.11.2019 | N/A | N/A | 2.433 | N/A | N/A | 2.435 | 2.397 | 2.438 | 2 745 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |