Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (09.2020) | 09.08.2020 | N/A | N/A | 2.255 | 0 | 0% | N/A | 2.255 | 2.255 | 2.255 | 2.255 | 3 |
Natural gas (09.2020) | 08.08.2020 | N/A | N/A | 2.255 | 0 | 0% | N/A | 2.255 | 2.255 | 2.255 | 2.255 | 1 |
Natural gas (09.2020) | 07.08.2020 | N/A | N/A | 2.255 | +0.099 | +4.59% | N/A | 2.156 | 2.156 | 2.14 | 2.256 | 28 455 |
Natural gas (09.2020) | 06.08.2020 | N/A | N/A | 2.156 | −0.051 | −2.31% | N/A | 2.207 | 2.207 | 2.136 | 2.282 | 28 549 |
Natural gas (09.2020) | 05.08.2020 | N/A | N/A | 2.207 | +0.029 | +1.33% | N/A | 2.178 | 2.178 | 2.163 | 2.261 | 31 519 |
Natural gas (09.2020) | 04.08.2020 | N/A | N/A | 2.178 | +0.08 | +3.81% | N/A | 2.098 | 2.098 | 2.057 | 2.198 | 37 492 |
Natural gas (09.2020) | 03.08.2020 | N/A | N/A | 2.098 | +0.282 | +15.53% | N/A | 1.816 | 1.816 | 1.816 | 2.154 | 39 527 |
Natural gas (09.2020) | 02.08.2020 | N/A | N/A | 1.816 | 0 | 0% | N/A | 1.816 | 1.816 | 1.816 | 1.816 | 6 |
Natural gas (09.2020) | 01.08.2020 | N/A | N/A | 1.816 | 0 | 0% | N/A | 1.816 | 1.816 | 1.816 | 1.816 | 2 |
Natural gas (09.2020) | 31.07.2020 | N/A | N/A | 1.816 | −0.021 | −1.14% | N/A | 1.837 | 1.837 | 1.781 | 1.861 | 20 034 |
Natural gas (09.2020) | 30.07.2020 | N/A | N/A | 1.837 | −0.078 | −4.07% | N/A | 1.915 | 1.915 | 1.818 | 1.928 | 23 261 |
Natural gas (09.2020) | 29.07.2020 | N/A | N/A | 1.915 | +0.053 | +2.85% | N/A | 1.862 | 1.862 | 1.826 | 1.937 | 25 418 |
Natural gas (09.2020) | 28.07.2020 | N/A | N/A | 1.862 | +0.078 | +4.37% | N/A | 1.784 | 1.785 | 1.777 | 1.867 | 20 760 |
Natural gas (09.2020) | 27.07.2020 | N/A | N/A | 1.784 | −0.074 | −3.98% | N/A | 1.858 | 1.858 | 1.768 | 1.859 | 20 012 |
Natural gas (09.2020) | 26.07.2020 | N/A | N/A | 1.858 | 0 | 0% | N/A | 1.858 | 1.858 | 1.858 | 1.858 | 3 |
Natural gas (09.2020) | 25.07.2020 | N/A | N/A | 1.858 | 0 | 0% | N/A | 1.858 | 1.858 | 1.858 | 1.858 | 1 |
Natural gas (09.2020) | 24.07.2020 | N/A | N/A | 1.858 | +0.03 | +1.64% | N/A | 1.828 | 1.828 | 1.793 | 1.871 | 18 575 |
Natural gas (09.2020) | 23.07.2020 | N/A | N/A | 1.828 | +0.099 | +5.73% | N/A | 1.729 | 1.729 | 1.716 | 1.852 | 19 566 |
Natural gas (09.2020) | 22.07.2020 | N/A | N/A | 1.729 | +0.022 | +1.29% | N/A | 1.707 | 1.707 | 1.661 | 1.735 | 14 319 |
Natural gas (09.2020) | 21.07.2020 | N/A | N/A | 1.707 | +0.022 | +1.31% | N/A | 1.685 | 1.685 | 1.659 | 1.718 | 13 058 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |