Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (09.2020) | 02.09.2020 | N/A | N/A | 1.1961 | 0 | 0% | N/A | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 0 |
Heating oil (09.2020) | 01.09.2020 | N/A | N/A | 1.1961 | 0 | 0% | N/A | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 0 |
Heating oil (09.2020) | 31.08.2020 | N/A | N/A | 1.1961 | −0.0256 | −2.10% | N/A | 1.2217 | 1.2217 | 1.193 | 1.2333 | 21 449 |
Heating oil (09.2020) | 30.08.2020 | N/A | N/A | 1.2217 | 0 | 0% | N/A | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 3 |
Heating oil (09.2020) | 29.08.2020 | N/A | N/A | 1.2217 | 0 | 0% | N/A | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 2 |
Heating oil (09.2020) | 28.08.2020 | N/A | N/A | 1.2217 | +0.0099 | +0.82% | N/A | 1.2118 | 1.2118 | 1.1996 | 1.2305 | 26 732 |
Heating oil (09.2020) | 27.08.2020 | N/A | N/A | 1.2118 | −0.0312 | −2.51% | N/A | 1.243 | 1.243 | 1.2 | 1.2477 | 28 683 |
Heating oil (09.2020) | 26.08.2020 | N/A | N/A | 1.243 | −0.0171 | −1.36% | N/A | 1.2601 | 1.2601 | 1.232 | 1.264 | 25 716 |
Heating oil (09.2020) | 25.08.2020 | N/A | N/A | 1.2601 | +0.013 | +1.04% | N/A | 1.2471 | 1.2471 | 1.247 | 1.2758 | 27 562 |
Heating oil (09.2020) | 24.08.2020 | N/A | N/A | 1.2471 | +0.0407 | +3.37% | N/A | 1.2064 | 1.2064 | 1.2064 | 1.253 | 28 537 |
Heating oil (09.2020) | 23.08.2020 | N/A | N/A | 1.2064 | 0 | 0% | N/A | 1.2064 | 1.2064 | 1.2064 | 1.2064 | 3 |
Heating oil (09.2020) | 22.08.2020 | N/A | N/A | 1.2064 | 0 | 0% | N/A | 1.2064 | 1.2064 | 1.2064 | 1.2064 | 1 |
Heating oil (09.2020) | 21.08.2020 | N/A | N/A | 1.2064 | −0.042 | −3.36% | N/A | 1.2484 | 1.2484 | 1.192 | 1.253 | 26 684 |
Heating oil (09.2020) | 20.08.2020 | N/A | N/A | 1.2484 | +0.0008 | +0.06% | N/A | 1.2476 | 1.2476 | 1.2191 | 1.2511 | 23 950 |
Heating oil (09.2020) | 19.08.2020 | N/A | N/A | 1.2476 | −0.0049 | −0.39% | N/A | 1.2525 | 1.2525 | 1.2376 | 1.2581 | 21 101 |
Heating oil (09.2020) | 18.08.2020 | N/A | N/A | 1.2525 | +0.0073 | +0.59% | N/A | 1.2452 | 1.2452 | 1.232 | 1.2631 | 24 354 |
Heating oil (09.2020) | 17.08.2020 | N/A | N/A | 1.2452 | +0.0039 | +0.31% | N/A | 1.2413 | 1.2413 | 1.227 | 1.252 | 25 644 |
Heating oil (09.2020) | 16.08.2020 | N/A | N/A | 1.2413 | 0 | 0% | N/A | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 3 |
Heating oil (09.2020) | 15.08.2020 | N/A | N/A | 1.2413 | 0 | 0% | N/A | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1 |
Heating oil (09.2020) | 14.08.2020 | N/A | N/A | 1.2413 | −0.0007 | −0.06% | N/A | 1.242 | 1.242 | 1.2317 | 1.2535 | 25 999 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |