| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (07.2020) | 06.05.2020 | N/A | N/A | 0.8781 | −0.0687 | −7.26% | N/A | 0.9468 | 0.9468 | 0.8513 | 0.959 | 37 080 |
| Heating oil (07.2020) | 05.05.2020 | N/A | N/A | 0.9468 | +0.0742 | +8.50% | N/A | 0.8726 | 0.8726 | 0.8726 | 0.9468 | 35 494 |
| Heating oil (07.2020) | 04.05.2020 | N/A | N/A | 0.8726 | +0.0175 | +2.05% | N/A | 0.8551 | 0.8551 | 0.8266 | 0.8777 | 36 815 |
| Heating oil (07.2020) | 03.05.2020 | N/A | N/A | 0.8551 | 0 | 0% | N/A | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 3 |
| Heating oil (07.2020) | 02.05.2020 | N/A | N/A | 0.8551 | 0 | 0% | N/A | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 2 |
| Heating oil (07.2020) | 01.05.2020 | N/A | N/A | 0.8551 | −0.0396 | −4.43% | N/A | 0.8947 | 0.8947 | 0.8411 | 0.9165 | 35 696 |
| Heating oil (07.2020) | 30.04.2020 | N/A | N/A | 0.8947 | +0.0597 | +7.15% | N/A | 0.835 | 0.835 | 0.835 | 0.9114 | 37 194 |
| Heating oil (07.2020) | 29.04.2020 | N/A | N/A | 0.835 | +0.054 | +6.91% | N/A | 0.781 | 0.781 | 0.769 | 0.8592 | 33 372 |
| Heating oil (07.2020) | 28.04.2020 | N/A | N/A | 0.781 | +0.0068 | +0.88% | N/A | 0.7742 | 0.7742 | 0.7439 | 0.7969 | 31 966 |
| Heating oil (07.2020) | 27.04.2020 | N/A | N/A | 0.7742 | −0.0385 | −4.74% | N/A | 0.8127 | 0.8127 | 0.7576 | 0.8169 | 30 877 |
| Heating oil (07.2020) | 26.04.2020 | N/A | N/A | 0.8127 | 0 | 0% | N/A | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 3 |
| Heating oil (07.2020) | 25.04.2020 | N/A | N/A | 0.8127 | 0 | 0% | N/A | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 2 |
| Heating oil (07.2020) | 24.04.2020 | N/A | N/A | 0.8127 | −0.0338 | −3.99% | N/A | 0.8465 | 0.8465 | 0.7933 | 0.8619 | 33 864 |
| Heating oil (07.2020) | 23.04.2020 | N/A | N/A | 0.8465 | −0.0042 | −0.49% | N/A | 0.8507 | 0.8507 | 0.8346 | 0.9127 | 36 582 |
| Heating oil (07.2020) | 22.04.2020 | N/A | N/A | 0.8507 | +0.0115 | +1.37% | N/A | 0.8392 | 0.8392 | 0.7634 | 0.8919 | 41 208 |
| Heating oil (07.2020) | 21.04.2020 | N/A | N/A | 0.8392 | −0.1283 | −13.26% | N/A | 0.9675 | 0.9675 | 0.8024 | 0.9927 | 39 687 |
| Heating oil (07.2020) | 20.04.2020 | N/A | N/A | 0.9675 | −0.0626 | −6.08% | N/A | 1.0301 | 1.0301 | 0.9591 | 1.0301 | 33 947 |
| Heating oil (07.2020) | 19.04.2020 | N/A | N/A | 1.0301 | 0 | 0% | N/A | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 3 |
| Heating oil (07.2020) | 18.04.2020 | N/A | N/A | 1.0301 | 0 | 0% | N/A | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1 |
| Heating oil (07.2020) | 17.04.2020 | N/A | N/A | 1.0301 | +0.006 | +0.59% | N/A | 1.0241 | 1.0241 | 1.0103 | 1.0447 | 27 819 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||