Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (07.2020) | 05.07.2020 | N/A | N/A | 1.1781 | 0 | 0% | N/A | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0 |
Heating oil (07.2020) | 04.07.2020 | N/A | N/A | 1.1781 | 0 | 0% | N/A | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0 |
Heating oil (07.2020) | 03.07.2020 | N/A | N/A | 1.1781 | 0 | 0% | N/A | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0 |
Heating oil (07.2020) | 02.07.2020 | N/A | N/A | 1.1781 | 0 | 0% | N/A | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0 |
Heating oil (07.2020) | 01.07.2020 | N/A | N/A | 1.1781 | 0 | 0% | N/A | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0 |
Heating oil (07.2020) | 30.06.2020 | N/A | N/A | 1.1781 | +0.0094 | +0.80% | N/A | 1.1687 | 1.1687 | 1.1571 | 1.191 | 30 678 |
Heating oil (07.2020) | 29.06.2020 | N/A | N/A | 1.1687 | +0.0407 | +3.61% | N/A | 1.128 | 1.128 | 1.1151 | 1.1733 | 48 582 |
Heating oil (07.2020) | 28.06.2020 | N/A | N/A | 1.128 | 0 | 0% | N/A | 1.128 | 1.128 | 1.128 | 1.128 | 3 |
Heating oil (07.2020) | 27.06.2020 | N/A | N/A | 1.128 | 0 | 0% | N/A | 1.128 | 1.128 | 1.128 | 1.128 | 2 |
Heating oil (07.2020) | 26.06.2020 | N/A | N/A | 1.128 | −0.0318 | −2.74% | N/A | 1.1598 | 1.1598 | 1.12 | 1.1685 | 36 625 |
Heating oil (07.2020) | 25.06.2020 | N/A | N/A | 1.1598 | +0.0109 | +0.95% | N/A | 1.1489 | 1.1489 | 1.1183 | 1.1656 | 43 030 |
Heating oil (07.2020) | 24.06.2020 | N/A | N/A | 1.1489 | −0.0521 | −4.34% | N/A | 1.201 | 1.201 | 1.1375 | 1.209 | 40 592 |
Heating oil (07.2020) | 23.06.2020 | N/A | N/A | 1.201 | −0.017 | −1.40% | N/A | 1.218 | 1.218 | 1.1982 | 1.2425 | 41 305 |
Heating oil (07.2020) | 22.06.2020 | N/A | N/A | 1.218 | +0.0141 | +1.17% | N/A | 1.2039 | 1.2039 | 1.1973 | 1.2244 | 36 532 |
Heating oil (07.2020) | 21.06.2020 | N/A | N/A | 1.2039 | 0 | 0% | N/A | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 3 |
Heating oil (07.2020) | 20.06.2020 | N/A | N/A | 1.2039 | 0 | 0% | N/A | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 1 |
Heating oil (07.2020) | 19.06.2020 | N/A | N/A | 1.2039 | +0.0062 | +0.52% | N/A | 1.1977 | 1.1977 | 1.1802 | 1.2288 | 35 088 |
Heating oil (07.2020) | 18.06.2020 | N/A | N/A | 1.1977 | +0.0165 | +1.40% | N/A | 1.1812 | 1.1812 | 1.1683 | 1.2004 | 32 469 |
Heating oil (07.2020) | 17.06.2020 | N/A | N/A | 1.1812 | +0.0064 | +0.54% | N/A | 1.1748 | 1.1748 | 1.1597 | 1.1926 | 36 534 |
Heating oil (07.2020) | 16.06.2020 | N/A | N/A | 1.1748 | +0.0345 | +3.03% | N/A | 1.1403 | 1.1403 | 1.1236 | 1.1958 | 42 151 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |