Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (10.2020) | 24.09.2020 | N/A | N/A | 39.6 | 0 | 0% | N/A | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
Light Crude (10.2020) | 23.09.2020 | N/A | N/A | 39.6 | 0 | 0% | N/A | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
Light Crude (10.2020) | 22.09.2020 | N/A | N/A | 39.6 | +0.01 | +0.03% | N/A | 39.59 | 39.59 | 39 | 40.02 | 40 200 |
Light Crude (10.2020) | 21.09.2020 | N/A | N/A | 39.59 | −1.39 | −3.39% | N/A | 40.98 | 40.98 | 38.67 | 41.27 | 33 369 |
Light Crude (10.2020) | 20.09.2020 | N/A | N/A | 40.98 | 0 | 0% | N/A | 40.98 | 40.98 | 40.98 | 40.98 | 2 |
Light Crude (10.2020) | 19.09.2020 | N/A | N/A | 40.98 | 0 | 0% | N/A | 40.98 | 40.98 | 40.98 | 40.98 | 1 |
Light Crude (10.2020) | 18.09.2020 | N/A | N/A | 40.98 | +0.01 | +0.02% | N/A | 40.97 | 40.97 | 40.3 | 41.49 | 38 431 |
Light Crude (10.2020) | 17.09.2020 | N/A | N/A | 40.97 | +0.79 | +1.97% | N/A | 40.18 | 40.18 | 39.42 | 41.22 | 47 762 |
Light Crude (10.2020) | 16.09.2020 | N/A | N/A | 40.18 | +1.79 | +4.66% | N/A | 38.39 | 38.39 | 38.36 | 40.34 | 47 334 |
Light Crude (10.2020) | 15.09.2020 | N/A | N/A | 38.39 | +1.13 | +3.03% | N/A | 37.26 | 37.26 | 37.06 | 38.57 | 44 067 |
Light Crude (10.2020) | 14.09.2020 | N/A | N/A | 37.26 | −0.13 | −0.35% | N/A | 37.39 | 37.39 | 36.83 | 37.67 | 44 838 |
Light Crude (10.2020) | 13.09.2020 | N/A | N/A | 37.39 | 0 | 0% | N/A | 37.39 | 37.39 | 37.39 | 37.39 | 3 |
Light Crude (10.2020) | 12.09.2020 | N/A | N/A | 37.39 | 0 | 0% | N/A | 37.39 | 37.39 | 37.39 | 37.39 | 2 |
Light Crude (10.2020) | 11.09.2020 | N/A | N/A | 37.39 | +0.39 | +1.05% | N/A | 37 | 37 | 36.67 | 37.81 | 51 129 |
Light Crude (10.2020) | 10.09.2020 | N/A | N/A | 37 | −0.78 | −2.06% | N/A | 37.78 | 37.78 | 36.95 | 38.17 | 52 607 |
Light Crude (10.2020) | 09.09.2020 | N/A | N/A | 37.78 | +0.94 | +2.55% | N/A | 36.84 | 36.84 | 36.16 | 38.45 | 64 128 |
Light Crude (10.2020) | 08.09.2020 | N/A | N/A | 36.84 | −2.23 | −5.71% | N/A | 39.07 | 39.07 | 36.13 | 39.33 | 67 499 |
Light Crude (10.2020) | 07.09.2020 | N/A | N/A | 39.07 | −0.44 | −1.11% | N/A | 39.51 | 39.51 | 38.56 | 39.55 | 34 313 |
Light Crude (10.2020) | 06.09.2020 | N/A | N/A | 39.51 | 0 | 0% | N/A | 39.51 | 39.51 | 39.51 | 39.51 | 3 |
Light Crude (10.2020) | 05.09.2020 | N/A | N/A | 39.51 | +0.07 | +0.18% | N/A | 39.44 | 39.51 | 39.51 | 39.51 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |