| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 27.09.2023 | N/A | N/A | 888.5 | −14 | −1.55% | N/A | 902.5 | 902.5 | 881.5 | 909.796 | 0 |
| Platinum | 26.09.2023 | N/A | N/A | 902.5 | −9 | −0.99% | N/A | 911.5 | 911 | 897 | 914.135 | 0 |
| Platinum | 25.09.2023 | N/A | N/A | 911.5 | −16.5 | −1.78% | N/A | 928 | 928.5 | 908.5 | 930.082 | 0 |
| Platinum | 22.09.2023 | N/A | N/A | 928 | +9.5 | +1.03% | N/A | 918.5 | 919 | 919 | 941.5 | 0 |
| Platinum | 21.09.2023 | N/A | N/A | 918.5 | −9.5 | −1.02% | N/A | 928 | 927.5 | 911.5 | 929.632 | 0 |
| Platinum | 20.09.2023 | N/A | N/A | 928 | −12.5 | −1.33% | N/A | 940.5 | 943 | 926.5 | 945.809 | 0 |
| Platinum | 19.09.2023 | N/A | N/A | 940.5 | +6.5 | +0.70% | N/A | 934 | 933.5 | 928.5 | 952.128 | 0 |
| Platinum | 18.09.2023 | N/A | N/A | 934 | +6.298 | +0.68% | N/A | 927.702 | 924.5 | 924.5 | 938.54 | 0 |
| Platinum | 15.09.2023 | N/A | N/A | 927.702 | +22.202 | +2.45% | N/A | 905.5 | 906 | 904.5 | 931.842 | 0 |
| Platinum | 14.09.2023 | N/A | N/A | 905.5 | +6.5 | +0.72% | N/A | 899 | 900 | 895 | 909.816 | 0 |
| Platinum | 13.09.2023 | N/A | N/A | 899 | −10.5 | −1.15% | N/A | 909.5 | 910 | 894 | 910 | 0 |
| Platinum | 12.09.2023 | N/A | N/A | 909.5 | +7.293 | +0.81% | N/A | 902.207 | 898 | 890.5 | 914.075 | 0 |
| Platinum | 11.09.2023 | N/A | N/A | 902.207 | +12.707 | +1.43% | N/A | 889.5 | 892 | 889.5 | 904.117 | 0 |
| Platinum | 10.09.2023 | N/A | N/A | 889.5 | −5.638 | −0.63% | N/A | 895.138 | 895.138 | 889.5 | 895.138 | 0 |
| Platinum | 08.09.2023 | N/A | N/A | 895.138 | −9.362 | −1.04% | N/A | 904.5 | 903 | 888.5 | 908.5 | 0 |
| Platinum | 07.09.2023 | N/A | N/A | 904.5 | −58.226 | −6.05% | N/A | 962.726 | 904 | 897.5 | 907.5 | 0 |
| Platinum | 04.09.2023 | N/A | N/A | 962.726 | −12.774 | −1.31% | N/A | 975.5 | 961.766 | 960.356 | 967.105 | 0 |
| Platinum | 31.08.2023 | N/A | N/A | 975.5 | +0.5 | +0.05% | N/A | 975 | 973.5 | 973.5 | 978 | 0 |
| Platinum | 30.08.2023 | N/A | N/A | 975 | −2.5 | −0.26% | N/A | 977.5 | 977 | 969.5 | 983 | 0 |
| Platinum | 29.08.2023 | N/A | N/A | 977.5 | +8.5 | +0.88% | N/A | 969 | 968.5 | 963.5 | 980.5 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||