| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 22.04.2024 | N/A | N/A | 916 | −17.761 | −1.90% | N/A | 933.761 | 930 | 912 | 937.381 | 0 |
| Platinum | 19.04.2024 | N/A | N/A | 933.761 | −4.03 | −0.43% | N/A | 937.791 | 939.5 | 922 | 950.528 | 0 |
| Platinum | 18.04.2024 | N/A | N/A | 937.791 | −3.939 | −0.42% | N/A | 941.73 | 938 | 929 | 951.368 | 0 |
| Platinum | 17.04.2024 | N/A | N/A | 941.73 | −16.467 | −1.72% | N/A | 958.197 | 952.5 | 936.5 | 962.666 | 0 |
| Platinum | 16.04.2024 | N/A | N/A | 958.197 | −14.827 | −1.52% | N/A | 973.024 | 966 | 950.5 | 975.684 | 0 |
| Platinum | 15.04.2024 | N/A | N/A | 973.024 | −2.219 | −0.23% | N/A | 975.243 | 975.5 | 954 | 984.972 | 0 |
| Platinum | 13.04.2024 | N/A | N/A | 975.243 | 0 | 0% | N/A | 975.243 | 975.243 | 975.243 | 975.243 | 0 |
| Platinum | 12.04.2024 | N/A | N/A | 975.243 | −2.757 | −0.28% | N/A | 978 | 978.5 | 969.5 | 1 007.138 | 0 |
| Platinum | 11.04.2024 | N/A | N/A | 978 | +14.194 | +1.47% | N/A | 963.806 | 959.5 | 957.5 | 982.922 | 0 |
| Platinum | 10.04.2024 | N/A | N/A | 963.806 | −15.227 | −1.56% | N/A | 979.033 | 975 | 954.5 | 984.592 | 0 |
| Platinum | 09.04.2024 | N/A | N/A | 979.033 | +18.033 | +1.88% | N/A | 961 | 958.5 | 958.5 | 988.321 | 0 |
| Platinum | 08.04.2024 | N/A | N/A | 961 | +31.878 | +3.43% | N/A | 929.122 | 924.5 | 916.5 | 968.115 | 0 |
| Platinum | 07.04.2024 | N/A | N/A | 929.122 | 0 | 0% | N/A | 929.122 | 929.122 | 929.122 | 929.122 | 0 |
| Platinum | 05.04.2024 | N/A | N/A | 929.122 | −1.378 | −0.15% | N/A | 930.5 | 936.5 | 912.5 | 936.5 | 0 |
| Platinum | 04.04.2024 | N/A | N/A | 930.5 | −5.5 | −0.59% | N/A | 936 | 930.5 | 926.5 | 945.919 | 0 |
| Platinum | 03.04.2024 | N/A | N/A | 936 | +15.5 | +1.68% | N/A | 920.5 | 918.5 | 912 | 937 | 0 |
| Platinum | 02.04.2024 | N/A | N/A | 920.5 | +20.5 | +2.28% | N/A | 900 | 895.5 | 895.5 | 929.492 | 0 |
| Platinum | 01.04.2024 | N/A | N/A | 900 | −5 | −0.55% | N/A | 905 | 910 | 889 | 915.854 | 0 |
| Platinum | 29.03.2024 | N/A | N/A | 905 | −2 | −0.22% | N/A | 907 | 905 | 905 | 905 | 0 |
| Platinum | 28.03.2024 | N/A | N/A | 907 | +9.012 | +1.00% | N/A | 897.988 | 893.5 | 888.5 | 911.335 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||