| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 16.10.2023 | N/A | N/A | 893.878 | +14.378 | +1.63% | N/A | 879.5 | 880.13 | 871.5 | 895.838 | 0 |
| Platinum | 14.10.2023 | N/A | N/A | 879.5 | −0.5 | −0.06% | N/A | 880 | 879.5 | 879.5 | 879.5 | 0 |
| Platinum | 13.10.2023 | N/A | N/A | 880 | +16 | +1.85% | N/A | 864 | 864.5 | 860.5 | 888.159 | 0 |
| Platinum | 12.10.2023 | N/A | N/A | 864 | −23 | −2.59% | N/A | 887 | 887.5 | 863 | 897.538 | 0 |
| Platinum | 11.10.2023 | N/A | N/A | 887 | +3.48 | +0.39% | N/A | 883.52 | 882.5 | 872 | 889.379 | 0 |
| Platinum | 10.10.2023 | N/A | N/A | 883.52 | −2.909 | −0.33% | N/A | 886.429 | 881 | 878.5 | 893.208 | 0 |
| Platinum | 09.10.2023 | N/A | N/A | 886.429 | +10.429 | +1.19% | N/A | 876 | 873.5 | 869.5 | 892.869 | 0 |
| Platinum | 06.10.2023 | N/A | N/A | 876 | +17 | +1.98% | N/A | 859 | 859.5 | 850 | 881 | 0 |
| Platinum | 05.10.2023 | N/A | N/A | 859 | −5.5 | −0.64% | N/A | 864.5 | 865 | 853 | 870.5 | 0 |
| Platinum | 04.10.2023 | N/A | N/A | 864.5 | −3 | −0.35% | N/A | 867.5 | 867 | 858 | 875.5 | 0 |
| Platinum | 03.10.2023 | N/A | N/A | 867.5 | −9 | −1.03% | N/A | 876.5 | 877 | 865.5 | 881.5 | 0 |
| Platinum | 02.10.2023 | N/A | N/A | 876.5 | −27 | −2.99% | N/A | 903.5 | 906.686 | 875 | 913.615 | 0 |
| Platinum | 30.09.2023 | N/A | N/A | 903.5 | 0 | 0% | N/A | 903.5 | 903.5 | 903.5 | 903.5 | 0 |
| Platinum | 29.09.2023 | N/A | N/A | 903.5 | −1.5 | −0.17% | N/A | 905 | 904.5 | 900 | 923 | 0 |
| Platinum | 28.09.2023 | N/A | N/A | 905 | +16.5 | +1.86% | N/A | 888.5 | 887 | 884.5 | 907.5 | 0 |
| Platinum | 27.09.2023 | N/A | N/A | 888.5 | −14 | −1.55% | N/A | 902.5 | 902.5 | 881.5 | 909.796 | 0 |
| Platinum | 26.09.2023 | N/A | N/A | 902.5 | −9 | −0.99% | N/A | 911.5 | 911 | 897 | 914.135 | 0 |
| Platinum | 25.09.2023 | N/A | N/A | 911.5 | −16.5 | −1.78% | N/A | 928 | 928.5 | 908.5 | 930.082 | 0 |
| Platinum | 22.09.2023 | N/A | N/A | 928 | +9.5 | +1.03% | N/A | 918.5 | 919 | 919 | 941.5 | 0 |
| Platinum | 21.09.2023 | N/A | N/A | 918.5 | −9.5 | −1.02% | N/A | 928 | 927.5 | 911.5 | 929.632 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||