| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 29.10.2003 | N/A | N/A | 750 | +5 | +0.67% | N/A | 745 | 746 | 744.5 | 753 | 27 |
| Platinum | 28.10.2003 | N/A | N/A | 745 | +0.5 | +0.07% | N/A | 744.5 | 748 | 742 | 748 | 25 |
| Platinum | 27.10.2003 | N/A | N/A | 744.5 | +11.5 | +1.57% | N/A | 733 | 740 | 738 | 745 | 33 |
| Platinum | 24.10.2003 | N/A | N/A | 733 | −11 | −1.48% | N/A | 744 | 747 | 730 | 747 | 26 |
| Platinum | 23.10.2003 | N/A | N/A | 744 | +6 | +0.81% | N/A | 738 | 740 | 735 | 744 | 23 |
| Platinum | 22.10.2003 | N/A | N/A | 738 | +2 | +0.27% | N/A | 736 | 738.5 | 732 | 738.5 | 18 |
| Platinum | 21.10.2003 | N/A | N/A | 736 | +4 | +0.55% | N/A | 732 | 735 | 730 | 738 | 26 |
| Platinum | 20.10.2003 | N/A | N/A | 732 | +8 | +1.10% | N/A | 724 | 725 | 724 | 733 | 22 |
| Platinum | 17.10.2003 | N/A | N/A | 724 | +2 | +0.28% | N/A | 722 | 724 | 720 | 725 | 12 |
| Platinum | 16.10.2003 | N/A | N/A | 722 | 0 | 0% | N/A | 722 | 723 | 720 | 728 | 21 |
| Platinum | 15.10.2003 | N/A | N/A | 722 | −5 | −0.69% | N/A | 727 | 733 | 720 | 733 | 20 |
| Platinum | 14.10.2003 | N/A | N/A | 727 | +6 | +0.83% | N/A | 721 | 728 | 725 | 732 | 16 |
| Platinum | 13.10.2003 | N/A | N/A | 721 | −4 | −0.55% | N/A | 725 | 724 | 718 | 729 | 13 |
| Platinum | 10.10.2003 | N/A | N/A | 725 | +5 | +0.69% | N/A | 720 | 723 | 722 | 730 | 32 |
| Platinum | 09.10.2003 | N/A | N/A | 720 | −8 | −1.10% | N/A | 728 | 731 | 718 | 732 | 36 |
| Platinum | 08.10.2003 | N/A | N/A | 728 | +11 | +1.53% | N/A | 717 | 723 | 720 | 730 | 27 |
| Platinum | 07.10.2003 | N/A | N/A | 717 | +8 | +1.13% | N/A | 709 | 710 | 707 | 721 | 29 |
| Platinum | 06.10.2003 | N/A | N/A | 709 | −5 | −0.70% | N/A | 714 | 712 | 705 | 712 | 18 |
| Platinum | 04.10.2003 | N/A | N/A | 714 | +0.5 | +0.07% | N/A | 713.5 | 714 | 714 | 714 | 1 |
| Platinum | 03.10.2003 | N/A | N/A | 713.5 | +5 | +0.71% | N/A | 708.5 | 711 | 708 | 721.5 | 48 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||