| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 13.11.2003 | N/A | N/A | 767.5 | +9.5 | +1.25% | N/A | 758 | 762 | 759 | 771.5 | 20 |
| Platinum | 12.11.2003 | N/A | N/A | 758 | +1 | +0.13% | N/A | 757 | 760 | 754 | 761 | 28 |
| Platinum | 11.11.2003 | N/A | N/A | 757 | −3 | −0.39% | N/A | 760 | 761 | 752 | 762 | 50 |
| Platinum | 10.11.2003 | N/A | N/A | 760 | +10 | +1.33% | N/A | 750 | 760 | 754 | 760 | 34 |
| Platinum | 07.11.2003 | N/A | N/A | 750 | −3 | −0.40% | N/A | 753 | 754 | 749 | 757 | 30 |
| Platinum | 06.11.2003 | N/A | N/A | 753 | −4 | −0.53% | N/A | 757 | 758 | 751 | 763 | 41 |
| Platinum | 05.11.2003 | N/A | N/A | 757 | +12 | +1.61% | N/A | 745 | 747 | 747 | 757 | 16 |
| Platinum | 04.11.2003 | N/A | N/A | 745 | +8 | +1.09% | N/A | 737 | 739 | 735 | 745 | 21 |
| Platinum | 03.11.2003 | N/A | N/A | 737 | −7 | −0.94% | N/A | 744 | 743 | 732 | 745 | 29 |
| Platinum | 31.10.2003 | N/A | N/A | 744 | −12 | −1.59% | N/A | 756 | 755 | 743 | 756 | 36 |
| Platinum | 30.10.2003 | N/A | N/A | 756 | +6 | +0.80% | N/A | 750 | 754 | 751 | 761 | 41 |
| Platinum | 29.10.2003 | N/A | N/A | 750 | +5 | +0.67% | N/A | 745 | 746 | 744.5 | 753 | 27 |
| Platinum | 28.10.2003 | N/A | N/A | 745 | +0.5 | +0.07% | N/A | 744.5 | 748 | 742 | 748 | 25 |
| Platinum | 27.10.2003 | N/A | N/A | 744.5 | +11.5 | +1.57% | N/A | 733 | 740 | 738 | 745 | 33 |
| Platinum | 24.10.2003 | N/A | N/A | 733 | −11 | −1.48% | N/A | 744 | 747 | 730 | 747 | 26 |
| Platinum | 23.10.2003 | N/A | N/A | 744 | +6 | +0.81% | N/A | 738 | 740 | 735 | 744 | 23 |
| Platinum | 22.10.2003 | N/A | N/A | 738 | +2 | +0.27% | N/A | 736 | 738.5 | 732 | 738.5 | 18 |
| Platinum | 21.10.2003 | N/A | N/A | 736 | +4 | +0.55% | N/A | 732 | 735 | 730 | 738 | 26 |
| Platinum | 20.10.2003 | N/A | N/A | 732 | +8 | +1.10% | N/A | 724 | 725 | 724 | 733 | 22 |
| Platinum | 17.10.2003 | N/A | N/A | 724 | +2 | +0.28% | N/A | 722 | 724 | 720 | 725 | 12 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||