| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 22.01.2004 | N/A | N/A | 865 | +5.5 | +0.64% | N/A | 859.5 | 862 | 857 | 865.5 | 14 |
| Platinum | 21.01.2004 | N/A | N/A | 859.5 | +0.5 | +0.06% | N/A | 859 | 858 | 854 | 863 | 39 |
| Platinum | 20.01.2004 | N/A | N/A | 859 | +1 | +0.12% | N/A | 858 | 856 | 852 | 860 | 29 |
| Platinum | 19.01.2004 | N/A | N/A | 858 | +8 | +0.94% | N/A | 850 | 854 | 852 | 860 | 26 |
| Platinum | 16.01.2004 | N/A | N/A | 850 | 0 | 0% | N/A | 850 | 855 | 845 | 855 | 34 |
| Platinum | 15.01.2004 | N/A | N/A | 850 | −6 | −0.70% | N/A | 856 | 855 | 847 | 859 | 60 |
| Platinum | 14.01.2004 | N/A | N/A | 856 | +1 | +0.12% | N/A | 855 | 859 | 847.5 | 868 | 53 |
| Platinum | 13.01.2004 | N/A | N/A | 855 | +2 | +0.23% | N/A | 853 | 855.5 | 850 | 866 | 57 |
| Platinum | 12.01.2004 | N/A | N/A | 853 | +2 | +0.24% | N/A | 851 | 850 | 847 | 856 | 16 |
| Platinum | 09.01.2004 | N/A | N/A | 851 | 0 | 0% | N/A | 851 | 850 | 841 | 853 | 33 |
| Platinum | 08.01.2004 | N/A | N/A | 851 | +13 | +1.55% | N/A | 838 | 840 | 835 | 853 | 68 |
| Platinum | 07.01.2004 | N/A | N/A | 838 | −6 | −0.71% | N/A | 844 | 842 | 836 | 846 | 63 |
| Platinum | 06.01.2004 | N/A | N/A | 844 | +9 | +1.08% | N/A | 835 | 814 | 814 | 848 | 49 |
| Platinum | 05.01.2004 | N/A | N/A | 835 | +23 | +2.83% | N/A | 812 | 813 | 813 | 838 | 40 |
| Platinum | 02.01.2004 | N/A | N/A | 812 | +1 | +0.12% | N/A | 811 | 810.5 | 808 | 812 | 5 |
| Platinum | 31.12.2003 | N/A | N/A | 811 | +1 | +0.12% | N/A | 810 | 812 | 807 | 812 | 10 |
| Platinum | 30.12.2003 | N/A | N/A | 810 | −4 | −0.49% | N/A | 814 | 812 | 808 | 822 | 11 |
| Platinum | 29.12.2003 | N/A | N/A | 814 | −9 | −1.09% | N/A | 823 | 807 | 807 | 822 | 17 |
| Platinum | 25.12.2003 | N/A | N/A | 823 | +1.5 | +0.18% | N/A | 821.5 | 822 | 822 | 823 | 2 |
| Platinum | 24.12.2003 | N/A | N/A | 821.5 | +19.5 | +2.43% | N/A | 802 | 804 | 803 | 821.5 | 34 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||