| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 20.02.2004 | N/A | N/A | 840 | −12 | −1.41% | N/A | 852 | 855 | 840 | 857 | 36 |
| Platinum | 19.02.2004 | N/A | N/A | 852 | −6 | −0.70% | N/A | 858 | 860 | 850 | 860 | 35 |
| Platinum | 18.02.2004 | N/A | N/A | 858 | +3 | +0.35% | N/A | 855 | 852 | 852 | 864 | 40 |
| Platinum | 17.02.2004 | N/A | N/A | 855 | +6 | +0.71% | N/A | 849 | 849 | 845 | 859 | 37 |
| Platinum | 16.02.2004 | N/A | N/A | 849 | +3.5 | +0.41% | N/A | 845.5 | 846 | 843 | 850.5 | 37 |
| Platinum | 13.02.2004 | N/A | N/A | 845.5 | +1.5 | +0.18% | N/A | 844 | 847 | 845 | 852 | 73 |
| Platinum | 12.02.2004 | N/A | N/A | 844 | −1 | −0.12% | N/A | 845 | 846 | 842 | 850 | 40 |
| Platinum | 11.02.2004 | N/A | N/A | 845 | +12 | +1.44% | N/A | 833 | 836 | 832 | 845 | 31 |
| Platinum | 10.02.2004 | N/A | N/A | 833 | +3 | +0.36% | N/A | 830 | 833 | 830 | 840 | 49 |
| Platinum | 09.02.2004 | N/A | N/A | 830 | +3 | +0.36% | N/A | 827 | 826 | 818 | 840 | 54 |
| Platinum | 06.02.2004 | N/A | N/A | 827 | +10 | +1.22% | N/A | 817 | 821 | 812 | 830 | 44 |
| Platinum | 05.02.2004 | N/A | N/A | 817 | −3 | −0.37% | N/A | 820 | 822 | 814 | 825 | 55 |
| Platinum | 04.02.2004 | N/A | N/A | 820 | −8 | −0.97% | N/A | 828 | 823 | 814 | 827 | 64 |
| Platinum | 03.02.2004 | N/A | N/A | 828 | +15 | +1.85% | N/A | 813 | 825 | 815 | 830 | 76 |
| Platinum | 02.02.2004 | N/A | N/A | 813 | −19 | −2.28% | N/A | 832 | 826 | 813 | 835 | 68 |
| Platinum | 30.01.2004 | N/A | N/A | 832 | +4 | +0.48% | N/A | 828 | 830 | 825 | 853 | 47 |
| Platinum | 29.01.2004 | N/A | N/A | 828 | −25 | −2.93% | N/A | 853 | 848 | 825 | 855 | 75 |
| Platinum | 28.01.2004 | N/A | N/A | 853 | 0 | 0% | N/A | 853 | 850 | 850 | 863 | 79 |
| Platinum | 27.01.2004 | N/A | N/A | 853 | 0 | 0% | N/A | 853 | 865 | 846 | 865 | 51 |
| Platinum | 26.01.2004 | N/A | N/A | 853 | −7 | −0.81% | N/A | 860 | 864.5 | 850 | 864.5 | 56 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||