| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 18.05.2004 | N/A | N/A | 795.5 | −17 | −2.09% | N/A | 812.5 | 808 | 794.5 | 812.5 | 72 |
| Platinum | 17.05.2004 | N/A | N/A | 812.5 | +21 | +2.65% | N/A | 791.5 | 789 | 788 | 817.5 | 97 |
| Platinum | 14.05.2004 | N/A | N/A | 791.5 | −1.5 | −0.19% | N/A | 793 | 793.5 | 784.5 | 798 | 83 |
| Platinum | 13.05.2004 | N/A | N/A | 793 | +11.5 | +1.47% | N/A | 781.5 | 785 | 782.5 | 799 | 336 |
| Platinum | 12.05.2004 | N/A | N/A | 781.5 | +4 | +0.51% | N/A | 777.5 | 786 | 777 | 793 | 247 |
| Platinum | 11.05.2004 | N/A | N/A | 777.5 | +15 | +1.97% | N/A | 762.5 | 763 | 762.5 | 785 | 157 |
| Platinum | 10.05.2004 | N/A | N/A | 762.5 | −16.5 | −2.12% | N/A | 779 | 795 | 761 | 795 | 160 |
| Platinum | 08.05.2004 | N/A | N/A | 779 | −3.5 | −0.45% | N/A | 782.5 | 779 | 779 | 779 | 1 |
| Platinum | 07.05.2004 | N/A | N/A | 782.5 | −10 | −1.26% | N/A | 792.5 | 793 | 777.5 | 810 | 468 |
| Platinum | 06.05.2004 | N/A | N/A | 792.5 | −14 | −1.74% | N/A | 806.5 | 818 | 777.5 | 818 | 223 |
| Platinum | 05.05.2004 | N/A | N/A | 806.5 | −6 | −0.74% | N/A | 812.5 | 809 | 804.5 | 821 | 48 |
| Platinum | 04.05.2004 | N/A | N/A | 812.5 | +6 | +0.74% | N/A | 806.5 | 807.5 | 795 | 822 | 50 |
| Platinum | 03.05.2004 | N/A | N/A | 806.5 | +13 | +1.64% | N/A | 793.5 | 795.5 | 795 | 810 | 29 |
| Platinum | 30.04.2004 | N/A | N/A | 793.5 | +11 | +1.41% | N/A | 782.5 | 787.5 | 787.5 | 796 | 54 |
| Platinum | 29.04.2004 | N/A | N/A | 782.5 | −17 | −2.13% | N/A | 799.5 | 798 | 768.5 | 838 | 72 |
| Platinum | 28.04.2004 | N/A | N/A | 799.5 | −38 | −4.54% | N/A | 837.5 | 830.5 | 795 | 841.5 | 143 |
| Platinum | 27.04.2004 | N/A | N/A | 837.5 | +21 | +2.57% | N/A | 816.5 | 820.5 | 820.5 | 846 | 112 |
| Platinum | 26.04.2004 | N/A | N/A | 816.5 | −27 | −3.20% | N/A | 843.5 | 847.5 | 815 | 848.5 | 92 |
| Platinum | 23.04.2004 | N/A | N/A | 843.5 | 0 | 0% | N/A | 843.5 | 846.5 | 836.5 | 850 | 112 |
| Platinum | 22.04.2004 | N/A | N/A | 843.5 | −40 | −4.53% | N/A | 883.5 | 883.5 | 835 | 883.5 | 110 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||