| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 20.02.2024 | N/A | N/A | 906.686 | +8.686 | +0.97% | N/A | 898 | 898 | 891.5 | 915.085 | 0 |
| Platinum | 19.02.2024 | N/A | N/A | 898 | −6 | −0.66% | N/A | 904 | 905.696 | 895.5 | 911.835 | 0 |
| Platinum | 17.02.2024 | N/A | N/A | 904 | −4.096 | −0.45% | N/A | 908.096 | 908.136 | 903.586 | 911.305 | 0 |
| Platinum | 16.02.2024 | N/A | N/A | 908.096 | +7.359 | +0.82% | N/A | 900.737 | 900.637 | 885 | 908.706 | 0 |
| Platinum | 15.02.2024 | N/A | N/A | 900.737 | +9.688 | +1.09% | N/A | 891.049 | 891.049 | 884 | 904.367 | 0 |
| Platinum | 14.02.2024 | N/A | N/A | 891.049 | +16.567 | +1.89% | N/A | 874.482 | 874.542 | 867.5 | 897.908 | 0 |
| Platinum | 13.02.2024 | N/A | N/A | 874.482 | −17.377 | −1.95% | N/A | 891.859 | 891.909 | 866 | 901.337 | 0 |
| Platinum | 12.02.2024 | N/A | N/A | 891.859 | +16.527 | +1.89% | N/A | 875.332 | 868.5 | 868.5 | 896.078 | 0 |
| Platinum | 10.02.2024 | N/A | N/A | 875.332 | −2.519 | −0.29% | N/A | 877.851 | 877.751 | 871 | 877.791 | 0 |
| Platinum | 09.02.2024 | N/A | N/A | 877.851 | −11.218 | −1.26% | N/A | 889.069 | 889.059 | 864 | 894.238 | 0 |
| Platinum | 08.02.2024 | N/A | N/A | 889.069 | +7.228 | +0.82% | N/A | 881.841 | 881.841 | 868.5 | 890.479 | 0 |
| Platinum | 07.02.2024 | N/A | N/A | 881.841 | −24.365 | −2.69% | N/A | 906.206 | 906.096 | 875.5 | 909.136 | 0 |
| Platinum | 06.02.2024 | N/A | N/A | 906.206 | +4.879 | +0.54% | N/A | 901.327 | 901.227 | 890 | 909.296 | 0 |
| Platinum | 05.02.2024 | N/A | N/A | 901.327 | +10.827 | +1.22% | N/A | 890.5 | 891 | 887.5 | 904.866 | 0 |
| Platinum | 03.02.2024 | N/A | N/A | 890.5 | −4.378 | −0.49% | N/A | 894.878 | 894.778 | 890 | 895.278 | 0 |
| Platinum | 02.02.2024 | N/A | N/A | 894.878 | −20.926 | −2.28% | N/A | 915.804 | 915.854 | 888.5 | 926.933 | 0 |
| Platinum | 01.02.2024 | N/A | N/A | 915.804 | −2.62 | −0.29% | N/A | 918.424 | 918.554 | 899 | 924.973 | 0 |
| Platinum | 31.01.2024 | N/A | N/A | 918.424 | −7.739 | −0.84% | N/A | 926.163 | 926.033 | 914 | 936.051 | 0 |
| Platinum | 30.01.2024 | N/A | N/A | 926.163 | −6.328 | −0.68% | N/A | 932.491 | 932.501 | 911.5 | 932.501 | 0 |
| Platinum | 29.01.2024 | N/A | N/A | 932.491 | +17.057 | +1.86% | N/A | 915.434 | 914 | 906 | 933.391 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||