| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Palladium | 11.12.2023 | N/A | N/A | 960.396 | +17.767 | +1.88% | N/A | 942.629 | 947 | 934.341 | 969 | 0 |
| Palladium | 09.12.2023 | N/A | N/A | 942.629 | −1.76 | −0.19% | N/A | 944.389 | 945 | 942.629 | 946.5 | 0 |
| Palladium | 08.12.2023 | N/A | N/A | 944.389 | −23.885 | −2.47% | N/A | 968.274 | 972 | 941.52 | 986.632 | 0 |
| Palladium | 07.12.2023 | N/A | N/A | 968.274 | +19.636 | +2.07% | N/A | 948.638 | 948.138 | 939 | 994.04 | 0 |
| Palladium | 06.12.2023 | N/A | N/A | 948.638 | +10.748 | +1.15% | N/A | 937.89 | 937.5 | 930.451 | 976.633 | 0 |
| Palladium | 05.12.2023 | N/A | N/A | 937.89 | −37.613 | −3.86% | N/A | 975.503 | 974.5 | 922.5 | 983.132 | 0 |
| Palladium | 04.12.2023 | N/A | N/A | 975.503 | −26.997 | −2.69% | N/A | 1 002.5 | 1 001.5 | 960.5 | 1 013 | 0 |
| Palladium | 02.12.2023 | N/A | N/A | 1 002.5 | −3.128 | −0.31% | N/A | 1 005.628 | 1 005.638 | 999.229 | 1 006.628 | 0 |
| Palladium | 01.12.2023 | N/A | N/A | 1 005.628 | −8.369 | −0.83% | N/A | 1 013.997 | 1 013.897 | 988.5 | 1 024.375 | 0 |
| Palladium | 30.11.2023 | N/A | N/A | 1 013.997 | −16.217 | −1.57% | N/A | 1 030.214 | 1 030.214 | 1 003 | 1 030.954 | 0 |
| Palladium | 29.11.2023 | N/A | N/A | 1 030.214 | −24.075 | −2.28% | N/A | 1 054.289 | 1 054.289 | 1 017.5 | 1 066.5 | 0 |
| Palladium | 28.11.2023 | N/A | N/A | 1 054.289 | −16.117 | −1.51% | N/A | 1 070.406 | 1 071.346 | 1 038.512 | 1 076.795 | 0 |
| Palladium | 27.11.2023 | N/A | N/A | 1 070.406 | −1.594 | −0.15% | N/A | 1 072 | 1 070.806 | 1 051 | 1 086.873 | 0 |
| Palladium | 24.11.2023 | N/A | N/A | 1 072 | +27 | +2.58% | N/A | 1 045 | 1 045 | 1 037.5 | 1 078.915 | 0 |
| Palladium | 23.11.2023 | N/A | N/A | 1 045 | −13.649 | −1.29% | N/A | 1 058.649 | 1 058.639 | 1 041.211 | 1 061.008 | 0 |
| Palladium | 22.11.2023 | N/A | N/A | 1 058.649 | −17.966 | −1.67% | N/A | 1 076.615 | 1 078.905 | 1 045 | 1 082.614 | 0 |
| Palladium | 21.11.2023 | N/A | N/A | 1 076.615 | −2.39 | −0.22% | N/A | 1 079.005 | 1 079.105 | 1 058.5 | 1 093.5 | 0 |
| Palladium | 20.11.2023 | N/A | N/A | 1 079.005 | +22.005 | +2.08% | N/A | 1 057 | 1 052.5 | 1 045.901 | 1 089.5 | 0 |
| Palladium | 18.11.2023 | N/A | N/A | 1 057 | +1.101 | +0.10% | N/A | 1 055.899 | 1 056.399 | 1 050.42 | 1 058.5 | 0 |
| Palladium | 17.11.2023 | N/A | N/A | 1 055.899 | +15.887 | +1.53% | N/A | 1 040.012 | 1 041 | 1 031.423 | 1 061.5 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||