Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Palladium | 28.03.2024 | N/A | N/A | 1 015 | +27.359 | +2.77% | N/A | 987.641 | 985.451 | 982.682 | 1 023.525 | 0 |
Palladium | 27.03.2024 | N/A | N/A | 987.641 | −6.339 | −0.64% | N/A | 993.98 | 992 | 965.5 | 995.95 | 0 |
Palladium | 26.03.2024 | N/A | N/A | 993.98 | −12.02 | −1.19% | N/A | 1 006 | 1 004 | 990 | 1 021.085 | 0 |
Palladium | 25.03.2024 | N/A | N/A | 1 006 | +22.5 | +2.29% | N/A | 983.5 | 981 | 981 | 1 028.174 | 0 |
Palladium | 24.03.2024 | N/A | N/A | 983.5 | 0 | 0% | N/A | 983.5 | 983.5 | 983.5 | 983.5 | 0 |
Palladium | 23.03.2024 | N/A | N/A | 983.5 | +0.5 | +0.05% | N/A | 983 | 983.5 | 983.5 | 983.5 | 0 |
Palladium | 22.03.2024 | N/A | N/A | 983 | −26 | −2.58% | N/A | 1 009 | 1 010.5 | 981.5 | 1 016.796 | 0 |
Palladium | 21.03.2024 | N/A | N/A | 1 009 | −13 | −1.27% | N/A | 1 022 | 1 024 | 995 | 1 042.002 | 0 |
Palladium | 20.03.2024 | N/A | N/A | 1 022 | +28.5 | +2.87% | N/A | 993.5 | 991 | 977 | 1 025.845 | 0 |
Palladium | 19.03.2024 | N/A | N/A | 993.5 | −37.774 | −3.66% | N/A | 1 031.274 | 1 033 | 973.5 | 1 033 | 0 |
Palladium | 18.03.2024 | N/A | N/A | 1 031.274 | −50.226 | −4.64% | N/A | 1 081.5 | 1 077.5 | 1 023.345 | 1 082.5 | 0 |
Palladium | 16.03.2024 | N/A | N/A | 1 081.5 | +3.705 | +0.34% | N/A | 1 077.795 | 1 078 | 1 078 | 1 081.5 | 0 |
Palladium | 15.03.2024 | N/A | N/A | 1 077.795 | +12.038 | +1.13% | N/A | 1 065.757 | 1 069.5 | 1 058.029 | 1 110 | 0 |
Palladium | 14.03.2024 | N/A | N/A | 1 065.757 | +4.757 | +0.45% | N/A | 1 061 | 1 062 | 1 051.17 | 1 098 | 0 |
Palladium | 13.03.2024 | N/A | N/A | 1 061 | +21.548 | +2.07% | N/A | 1 039.452 | 1 041.5 | 1 031.673 | 1 075 | 0 |
Palladium | 12.03.2024 | N/A | N/A | 1 039.452 | +9.452 | +0.92% | N/A | 1 030 | 1 033 | 1 002.939 | 1 045.951 | 0 |
Palladium | 11.03.2024 | N/A | N/A | 1 030 | +12 | +1.18% | N/A | 1 018 | 1 020.395 | 1 017.796 | 1 044.781 | 0 |
Palladium | 09.03.2024 | N/A | N/A | 1 018 | −5.5 | −0.54% | N/A | 1 023.5 | 1 021.775 | 1 018 | 1 025 | 0 |
Palladium | 08.03.2024 | N/A | N/A | 1 023.5 | −11.143 | −1.08% | N/A | 1 034.643 | 1 034.603 | 1 009.567 | 1 061.778 | 0 |
Palladium | 07.03.2024 | N/A | N/A | 1 034.643 | −6.959 | −0.67% | N/A | 1 041.602 | 1 041.602 | 1 018.736 | 1 060 | 0 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |