Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Palladium | 10.06.2001 | N/A | N/A | 612 | 0 | 0% | N/A | 612 | 612 | 612 | 612 | 1 |
Palladium | 09.06.2001 | N/A | N/A | 612 | +2 | +0.33% | N/A | 610 | 610 | 610 | 612 | 2 |
Palladium | 08.06.2001 | N/A | N/A | 610 | 0 | 0% | N/A | 610 | 610 | 605 | 617 | 18 |
Palladium | 07.06.2001 | N/A | N/A | 610 | −4.5 | −0.73% | N/A | 614.5 | 609.6 | 607.5 | 620 | 27 |
Palladium | 06.06.2001 | N/A | N/A | 614.5 | −5.5 | −0.89% | N/A | 620 | 620 | 614.5 | 622.5 | 19 |
Palladium | 05.06.2001 | N/A | N/A | 620 | −10 | −1.59% | N/A | 630 | 630 | 620 | 635 | 17 |
Palladium | 04.06.2001 | N/A | N/A | 630 | −0.01 | 0% | N/A | 630.01 | 625 | 620 | 630 | 8 |
Palladium | 03.06.2001 | N/A | N/A | 630.01 | 0 | 0% | N/A | 630.01 | 630.01 | 630.01 | 630.01 | 1 |
Palladium | 02.06.2001 | N/A | N/A | 630.01 | +0.01 | 0% | N/A | 630 | 630 | 630 | 630.01 | 2 |
Palladium | 01.06.2001 | N/A | N/A | 630 | −5 | −0.79% | N/A | 635 | 635 | 630 | 640 | 11 |
Palladium | 31.05.2001 | N/A | N/A | 635 | −5 | −0.78% | N/A | 640 | 640 | 635 | 655 | 13 |
Palladium | 30.05.2001 | N/A | N/A | 640 | −10 | −1.54% | N/A | 650 | 650 | 640 | 655 | 14 |
Palladium | 29.05.2001 | N/A | N/A | 650 | 0 | 0% | N/A | 650 | 650 | 645 | 657.5 | 16 |
Palladium | 28.05.2001 | N/A | N/A | 650 | −1 | −0.15% | N/A | 651 | 652.5 | 645 | 652.5 | 6 |
Palladium | 27.05.2001 | N/A | N/A | 651 | 0 | 0% | N/A | 651 | 651 | 651 | 651 | 1 |
Palladium | 26.05.2001 | N/A | N/A | 651 | +1 | +0.15% | N/A | 650 | 650 | 650 | 651 | 3 |
Palladium | 25.05.2001 | N/A | N/A | 650 | +5 | +0.78% | N/A | 645 | 645 | 635 | 655 | 22 |
Palladium | 24.05.2001 | N/A | N/A | 645 | +10 | +1.57% | N/A | 635 | 635 | 630 | 645 | 10 |
Palladium | 23.05.2001 | N/A | N/A | 635 | −5 | −0.78% | N/A | 640 | 640 | 635 | 650 | 10 |
Palladium | 22.05.2001 | N/A | N/A | 640 | −5 | −0.78% | N/A | 645 | 645 | 640 | 650 | 16 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |