| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Palladium | 13.09.2001 | N/A | N/A | 442.5 | −12.5 | −2.75% | N/A | 455 | 455 | 442.5 | 458 | 11 |
| Palladium | 12.09.2001 | N/A | N/A | 455 | −2.5 | −0.55% | N/A | 457.5 | 457.5 | 445 | 469.5 | 14 |
| Palladium | 11.09.2001 | N/A | N/A | 457.5 | +10.5 | +2.35% | N/A | 447 | 447 | 445 | 457.5 | 7 |
| Palladium | 10.09.2001 | N/A | N/A | 447 | +0.85 | +0.19% | N/A | 446.15 | 446.15 | 443 | 453 | 14 |
| Palladium | 09.09.2001 | N/A | N/A | 446.15 | +1.15 | +0.26% | N/A | 445 | 446.15 | 446.15 | 446.15 | 1 |
| Palladium | 08.09.2001 | N/A | N/A | 445 | 0 | 0% | N/A | 445 | 445 | 445 | 445 | 1 |
| Palladium | 07.09.2001 | N/A | N/A | 445 | −4.5 | −1.00% | N/A | 449.5 | 449.5 | 440 | 455 | 15 |
| Palladium | 06.09.2001 | N/A | N/A | 449.5 | −7.65 | −1.67% | N/A | 457.15 | 457.15 | 445 | 457.5 | 19 |
| Palladium | 05.09.2001 | N/A | N/A | 457.15 | +12.15 | +2.73% | N/A | 445 | 445 | 435 | 457.15 | 15 |
| Palladium | 04.09.2001 | N/A | N/A | 445 | −7 | −1.55% | N/A | 452 | 452 | 435 | 452.5 | 18 |
| Palladium | 03.09.2001 | N/A | N/A | 452 | +5 | +1.12% | N/A | 447 | 447 | 440 | 452 | 13 |
| Palladium | 02.09.2001 | N/A | N/A | 447 | +2 | +0.45% | N/A | 445 | 445 | 445 | 447 | 2 |
| Palladium | 01.09.2001 | N/A | N/A | 445 | −2 | −0.45% | N/A | 447 | 447 | 445 | 447 | 2 |
| Palladium | 31.08.2001 | N/A | N/A | 447 | −15.65 | −3.38% | N/A | 462.65 | 462.65 | 430 | 462.65 | 23 |
| Palladium | 30.08.2001 | N/A | N/A | 462.65 | −2.35 | −0.51% | N/A | 465 | 465 | 430 | 467.5 | 33 |
| Palladium | 29.08.2001 | N/A | N/A | 465 | +5 | +1.09% | N/A | 460 | 460 | 460 | 468 | 22 |
| Palladium | 28.08.2001 | N/A | N/A | 460 | +18.5 | +4.19% | N/A | 441.5 | 441.5 | 430 | 465 | 29 |
| Palladium | 27.08.2001 | N/A | N/A | 441.5 | +4 | +0.91% | N/A | 437.5 | 437.5 | 430 | 442.5 | 13 |
| Palladium | 26.08.2001 | N/A | N/A | 437.5 | +2.5 | +0.57% | N/A | 435 | 437.5 | 437.5 | 437.5 | 1 |
| Palladium | 25.08.2001 | N/A | N/A | 435 | 0 | 0% | N/A | 435 | 435 | 435 | 435 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||