| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 05.12.2023 | N/A | N/A | 2 018.955 | −7.397 | −0.37% | N/A | 2 026.352 | 2 026.28 | 2 009.946 | 2 041.24 | 0 |
| Gold | 04.12.2023 | N/A | N/A | 2 026.352 | −45.598 | −2.20% | N/A | 2 071.95 | 2 073.263 | 2 020.155 | 2 146.712 | 0 |
| Gold | 03.12.2023 | N/A | N/A | 2 071.95 | +0.03 | 0% | N/A | 2 071.92 | 2 071.95 | 2 071.95 | 2 071.95 | 0 |
| Gold | 02.12.2023 | N/A | N/A | 2 071.92 | +1.045 | +0.05% | N/A | 2 070.875 | 2 070.77 | 2 070.3 | 2 072.17 | 0 |
| Gold | 01.12.2023 | N/A | N/A | 2 070.875 | +34.8 | +1.71% | N/A | 2 036.075 | 2 036.108 | 2 033.845 | 2 075.22 | 0 |
| Gold | 30.11.2023 | N/A | N/A | 2 036.075 | −8.445 | −0.41% | N/A | 2 044.52 | 2 044.593 | 2 031.724 | 2 047.18 | 0 |
| Gold | 29.11.2023 | N/A | N/A | 2 044.52 | +3.114 | +0.15% | N/A | 2 041.406 | 2 041.193 | 2 035.2 | 2 051.96 | 0 |
| Gold | 28.11.2023 | N/A | N/A | 2 041.406 | +26.933 | +1.34% | N/A | 2 014.473 | 2 014.236 | 2 011.3 | 2 042.99 | 0 |
| Gold | 27.11.2023 | N/A | N/A | 2 014.473 | +12.373 | +0.62% | N/A | 2 002.1 | 2 007.707 | 2 000.2 | 2 018.085 | 0 |
| Gold | 25.11.2023 | N/A | N/A | 2 002.1 | +0.3 | +0.01% | N/A | 2 001.8 | 2 002.1 | 2 002.1 | 2 002.1 | 0 |
| Gold | 24.11.2023 | N/A | N/A | 2 001.8 | +9.62 | +0.48% | N/A | 1 992.18 | 1 992.15 | 1 991.2 | 2 003.57 | 0 |
| Gold | 23.11.2023 | N/A | N/A | 1 992.18 | +2.376 | +0.12% | N/A | 1 989.804 | 1 989.684 | 1 988.23 | 1 998.53 | 0 |
| Gold | 22.11.2023 | N/A | N/A | 1 989.804 | −9.196 | −0.46% | N/A | 1 999 | 1 998.994 | 1 986.6 | 2 006.244 | 0 |
| Gold | 21.11.2023 | N/A | N/A | 1 999 | +21.236 | +1.07% | N/A | 1 977.764 | 1 977.83 | 1 976.6 | 2 007.414 | 0 |
| Gold | 20.11.2023 | N/A | N/A | 1 977.764 | −2.886 | −0.15% | N/A | 1 980.65 | 1 978.12 | 1 965.455 | 1 985.124 | 0 |
| Gold | 19.11.2023 | N/A | N/A | 1 980.65 | +0.03 | 0% | N/A | 1 980.62 | 1 980.65 | 1 980.65 | 1 980.65 | 0 |
| Gold | 18.11.2023 | N/A | N/A | 1 980.62 | −0.17 | −0.01% | N/A | 1 980.79 | 1 980.764 | 1 979.5 | 1 980.83 | 0 |
| Gold | 17.11.2023 | N/A | N/A | 1 980.79 | +0.072 | 0% | N/A | 1 980.718 | 1 980.804 | 1 977.46 | 1 993.41 | 0 |
| Gold | 16.11.2023 | N/A | N/A | 1 980.718 | +21.384 | +1.09% | N/A | 1 959.334 | 1 959.404 | 1 956.395 | 1 987.98 | 0 |
| Gold | 15.11.2023 | N/A | N/A | 1 959.334 | −4.526 | −0.23% | N/A | 1 963.86 | 1 963.81 | 1 955.335 | 1 974.894 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||