| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 18.04.2024 | N/A | N/A | 2 379.036 | +18.641 | +0.79% | N/A | 2 360.395 | 2 360.64 | 2 357.7 | 2 392.73 | 0 |
| Gold | 17.04.2024 | N/A | N/A | 2 360.395 | −22.221 | −0.93% | N/A | 2 382.616 | 2 382.69 | 2 354.781 | 2 395.501 | 0 |
| Gold | 16.04.2024 | N/A | N/A | 2 382.616 | −0.65 | −0.03% | N/A | 2 383.266 | 2 383.266 | 2 362.911 | 2 397.981 | 0 |
| Gold | 15.04.2024 | N/A | N/A | 2 383.266 | +39.226 | +1.67% | N/A | 2 344.04 | 2 343.78 | 2 324.231 | 2 387.55 | 0 |
| Gold | 14.04.2024 | N/A | N/A | 2 344.04 | +0.755 | +0.03% | N/A | 2 343.285 | 2 343.285 | 2 343.285 | 2 344.04 | 0 |
| Gold | 13.04.2024 | N/A | N/A | 2 343.285 | 0 | 0% | N/A | 2 343.285 | 2 343.285 | 2 343.285 | 2 343.285 | 0 |
| Gold | 12.04.2024 | N/A | N/A | 2 343.285 | −28.731 | −1.21% | N/A | 2 372.016 | 2 372.56 | 2 333.765 | 2 431.78 | 0 |
| Gold | 11.04.2024 | N/A | N/A | 2 372.016 | +38.141 | +1.63% | N/A | 2 333.875 | 2 333.445 | 2 325.675 | 2 377.66 | 0 |
| Gold | 10.04.2024 | N/A | N/A | 2 333.875 | −18.8 | −0.80% | N/A | 2 352.675 | 2 353.193 | 2 319.38 | 2 360.04 | 0 |
| Gold | 09.04.2024 | N/A | N/A | 2 352.675 | +13.509 | +0.58% | N/A | 2 339.166 | 2 338.845 | 2 336.6 | 2 365.211 | 0 |
| Gold | 08.04.2024 | N/A | N/A | 2 339.166 | +9.596 | +0.41% | N/A | 2 329.57 | 2 328.9 | 2 302.795 | 2 353.291 | 0 |
| Gold | 07.04.2024 | N/A | N/A | 2 329.57 | 0 | 0% | N/A | 2 329.57 | 2 329.57 | 2 329.44 | 2 329.57 | 0 |
| Gold | 06.04.2024 | N/A | N/A | 2 329.57 | +0.245 | +0.01% | N/A | 2 329.325 | 2 329.44 | 2 329.44 | 2 329.57 | 0 |
| Gold | 05.04.2024 | N/A | N/A | 2 329.325 | +38.72 | +1.69% | N/A | 2 290.605 | 2 290.71 | 2 267.3 | 2 330.14 | 0 |
| Gold | 04.04.2024 | N/A | N/A | 2 290.605 | −9.57 | −0.42% | N/A | 2 300.175 | 2 299.755 | 2 280.018 | 2 305.462 | 0 |
| Gold | 03.04.2024 | N/A | N/A | 2 300.175 | +20.03 | +0.88% | N/A | 2 280.145 | 2 280.78 | 2 265.545 | 2 301.007 | 0 |
| Gold | 02.04.2024 | N/A | N/A | 2 280.145 | +28.56 | +1.27% | N/A | 2 251.585 | 2 251.998 | 2 246.74 | 2 280.945 | 0 |
| Gold | 01.04.2024 | N/A | N/A | 2 251.585 | +19.045 | +0.85% | N/A | 2 232.54 | 2 238.712 | 2 228 | 2 265.632 | 0 |
| Gold | 31.03.2024 | N/A | N/A | 2 232.54 | −0.94 | −0.04% | N/A | 2 233.48 | 2 232.54 | 2 232.54 | 2 232.54 | 0 |
| Gold | 29.03.2024 | N/A | N/A | 2 233.48 | −0.212 | −0.01% | N/A | 2 233.692 | 2 233.48 | 2 231.9 | 2 233.48 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||