| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 10.07.2001 | N/A | N/A | 266.1 | −0.3 | −0.11% | N/A | 266.4 | 266.4 | 265.6 | 267.8 | 391 |
| Gold | 09.07.2001 | N/A | N/A | 266.4 | +0.4 | +0.15% | N/A | 266 | 266 | 265.1 | 267.1 | 372 |
| Gold | 08.07.2001 | N/A | N/A | 266 | 0 | 0% | N/A | 266 | 266 | 266 | 266 | 4 |
| Gold | 07.07.2001 | N/A | N/A | 266 | 0 | 0% | N/A | 266 | 266 | 265.75 | 266.3 | 12 |
| Gold | 06.07.2001 | N/A | N/A | 266 | +0.9 | +0.34% | N/A | 265.1 | 265.1 | 264.15 | 267 | 504 |
| Gold | 05.07.2001 | N/A | N/A | 265.1 | −2.6 | −0.97% | N/A | 267.7 | 267.7 | 264.45 | 268.1 | 449 |
| Gold | 04.07.2001 | N/A | N/A | 267.7 | +0.2 | +0.07% | N/A | 267.5 | 267.7 | 267.15 | 268.6 | 192 |
| Gold | 03.07.2001 | N/A | N/A | 267.5 | −1.6 | −0.59% | N/A | 269.1 | 268.95 | 267.25 | 272.5 | 387 |
| Gold | 02.07.2001 | N/A | N/A | 269.1 | −1.5 | −0.55% | N/A | 270.6 | 270.3 | 267.55 | 270.6 | 486 |
| Gold | 01.07.2001 | N/A | N/A | 270.6 | 0 | 0% | N/A | 270.6 | 270.6 | 270.6 | 270.6 | 1 |
| Gold | 30.06.2001 | N/A | N/A | 270.6 | 0 | 0% | N/A | 270.6 | 270.6 | 269.7 | 270.7 | 18 |
| Gold | 29.06.2001 | N/A | N/A | 270.6 | +1.6 | +0.59% | N/A | 269 | 270.1 | 269.3 | 272.7 | 393 |
| Gold | 28.06.2001 | N/A | N/A | 269 | −3 | −1.10% | N/A | 272 | 272.1 | 267.35 | 272.3 | 587 |
| Gold | 27.06.2001 | N/A | N/A | 272 | −4.1 | −1.48% | N/A | 276.1 | 275.6 | 271.15 | 277.2 | 567 |
| Gold | 26.06.2001 | N/A | N/A | 276.1 | +2.6 | +0.95% | N/A | 273.5 | 273.7 | 268.2 | 278.6 | 476 |
| Gold | 25.06.2001 | N/A | N/A | 273.5 | +1.2 | +0.44% | N/A | 272.3 | 272.6 | 272.35 | 274.8 | 451 |
| Gold | 23.06.2001 | N/A | N/A | 272.3 | 0 | 0% | N/A | 272.3 | 272.25 | 272.2 | 272.4 | 47 |
| Gold | 22.06.2001 | N/A | N/A | 272.3 | −0.4 | −0.15% | N/A | 272.7 | 272.7 | 271.75 | 275.5 | 375 |
| Gold | 21.06.2001 | N/A | N/A | 272.7 | +0.2 | +0.07% | N/A | 272.5 | 272.4 | 270.95 | 273.9 | 517 |
| Gold | 20.06.2001 | N/A | N/A | 272.5 | −0.9 | −0.33% | N/A | 273.4 | 273.4 | 270.75 | 273.8 | 505 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||