| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 28.01.2003 | N/A | N/A | 369.4 | 0 | 0% | N/A | 369.4 | 368.68 | 365.32 | 370 | 1 648 |
| Gold | 27.01.2003 | N/A | N/A | 369.4 | +0.7 | +0.19% | N/A | 368.7 | 368 | 366.9 | 372.8 | 2 052 |
| Gold | 26.01.2003 | N/A | N/A | 368.7 | +0.45 | +0.12% | N/A | 368.25 | 368.7 | 368.7 | 368.7 | 1 |
| Gold | 25.01.2003 | N/A | N/A | 368.25 | +0.07 | +0.02% | N/A | 368.18 | 368.25 | 368.25 | 368.25 | 1 |
| Gold | 24.01.2003 | N/A | N/A | 368.18 | +5.08 | +1.40% | N/A | 363.1 | 362.93 | 362.43 | 369.9 | 1 689 |
| Gold | 23.01.2003 | N/A | N/A | 363.1 | +3.5 | +0.97% | N/A | 359.6 | 359.7 | 359.6 | 367.02 | 1 948 |
| Gold | 22.01.2003 | N/A | N/A | 359.6 | +1.9 | +0.53% | N/A | 357.7 | 357.55 | 357.1 | 360.3 | 2 086 |
| Gold | 21.01.2003 | N/A | N/A | 357.7 | +2.2 | +0.62% | N/A | 355.5 | 356 | 353 | 357.7 | 1 937 |
| Gold | 20.01.2003 | N/A | N/A | 355.5 | −1.1 | −0.31% | N/A | 356.6 | 356 | 354.5 | 356.9 | 296 |
| Gold | 19.01.2003 | N/A | N/A | 356.6 | +0.5 | +0.14% | N/A | 356.1 | 356.6 | 356.6 | 356.6 | 1 |
| Gold | 18.01.2003 | N/A | N/A | 356.1 | −0.2 | −0.06% | N/A | 356.3 | 357.75 | 356.1 | 357.75 | 3 |
| Gold | 17.01.2003 | N/A | N/A | 356.3 | −1.13 | −0.32% | N/A | 357.43 | 357.9 | 354.7 | 358.3 | 1 764 |
| Gold | 16.01.2003 | N/A | N/A | 357.43 | +6.93 | +1.98% | N/A | 350.5 | 350.3 | 349 | 358.8 | 2 028 |
| Gold | 15.01.2003 | N/A | N/A | 350.5 | −0.55 | −0.16% | N/A | 351.05 | 351.1 | 348.12 | 353.3 | 1 861 |
| Gold | 14.01.2003 | N/A | N/A | 351.05 | −3.15 | −0.89% | N/A | 354.2 | 354.3 | 350.93 | 354.8 | 2 186 |
| Gold | 13.01.2003 | N/A | N/A | 354.2 | −0.3 | −0.08% | N/A | 354.5 | 354.1 | 351.05 | 354.9 | 1 601 |
| Gold | 11.01.2003 | N/A | N/A | 354.5 | 0 | 0% | N/A | 354.5 | 354.2 | 354.2 | 354.5 | 2 |
| Gold | 10.01.2003 | N/A | N/A | 354.5 | +2.3 | +0.65% | N/A | 352.2 | 352.82 | 350 | 356 | 2 223 |
| Gold | 09.01.2003 | N/A | N/A | 352.2 | −0.98 | −0.28% | N/A | 353.18 | 353.2 | 350.8 | 357.1 | 2 378 |
| Gold | 08.01.2003 | N/A | N/A | 353.18 | +6.18 | +1.78% | N/A | 347 | 346.9 | 344.8 | 355.4 | 2 599 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||