| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 13.03.2004 | N/A | N/A | 395 | 0 | 0% | N/A | 395 | 394.9 | 394.9 | 395 | 2 |
| Gold | 12.03.2004 | N/A | N/A | 395 | −6.9 | −1.72% | N/A | 401.9 | 402.3 | 394.6 | 402.8 | 1 628 |
| Gold | 11.03.2004 | N/A | N/A | 401.9 | +2 | +0.50% | N/A | 399.9 | 399.7 | 396.88 | 402 | 1 730 |
| Gold | 10.03.2004 | N/A | N/A | 399.9 | −3 | −0.74% | N/A | 402.9 | 403.1 | 397.1 | 404.3 | 1 790 |
| Gold | 09.03.2004 | N/A | N/A | 402.9 | +1.8 | +0.45% | N/A | 401.1 | 401.2 | 399.8 | 405.9 | 1 527 |
| Gold | 08.03.2004 | N/A | N/A | 401.1 | +0.1 | +0.02% | N/A | 401 | 400.5 | 397.9 | 401.2 | 1 402 |
| Gold | 07.03.2004 | N/A | N/A | 401 | 0 | 0% | N/A | 401 | 401 | 401 | 401 | 1 |
| Gold | 06.03.2004 | N/A | N/A | 401 | 0 | 0% | N/A | 401 | 400.9 | 400.9 | 401 | 3 |
| Gold | 05.03.2004 | N/A | N/A | 401 | +8.3 | +2.11% | N/A | 392.7 | 392.8 | 391.8 | 401.3 | 1 609 |
| Gold | 04.03.2004 | N/A | N/A | 392.7 | −0.18 | −0.05% | N/A | 392.88 | 392.9 | 391 | 395.5 | 1 670 |
| Gold | 03.03.2004 | N/A | N/A | 392.88 | +0.08 | +0.02% | N/A | 392.8 | 392.12 | 387.48 | 393.4 | 1 794 |
| Gold | 02.03.2004 | N/A | N/A | 392.8 | −6.58 | −1.65% | N/A | 399.38 | 399.3 | 390.6 | 401.5 | 1 698 |
| Gold | 01.03.2004 | N/A | N/A | 399.38 | +3.38 | +0.85% | N/A | 396 | 396.1 | 395.75 | 402.8 | 1 571 |
| Gold | 29.02.2004 | N/A | N/A | 396 | +0.1 | +0.03% | N/A | 395.9 | 396 | 396 | 396 | 1 |
| Gold | 28.02.2004 | N/A | N/A | 395.9 | 0 | 0% | N/A | 395.9 | 396.45 | 395.9 | 396.45 | 5 |
| Gold | 27.02.2004 | N/A | N/A | 395.9 | +1.1 | +0.28% | N/A | 394.8 | 395 | 391.75 | 397.8 | 1 715 |
| Gold | 26.02.2004 | N/A | N/A | 394.8 | −0.9 | −0.23% | N/A | 395.7 | 395.62 | 390.38 | 403.5 | 1 721 |
| Gold | 25.02.2004 | N/A | N/A | 395.7 | −7.9 | −1.96% | N/A | 403.6 | 403.8 | 392.3 | 404.8 | 1 500 |
| Gold | 24.02.2004 | N/A | N/A | 403.6 | +5.2 | +1.31% | N/A | 398.4 | 398.38 | 397.62 | 404.3 | 1 546 |
| Gold | 23.02.2004 | N/A | N/A | 398.4 | +0.3 | +0.08% | N/A | 398.1 | 399.1 | 395.98 | 400.2 | 1 774 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||