| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 29.06.2023 | N/A | N/A | 1 907.43 | +0.452 | +0.02% | N/A | 1 906.978 | 1 906.88 | 1 892.9 | 1 912.99 | 0 |
| Gold | 28.06.2023 | N/A | N/A | 1 906.978 | −6.492 | −0.34% | N/A | 1 913.47 | 1 912.9 | 1 902.3 | 1 917.11 | 0 |
| Gold | 27.06.2023 | N/A | N/A | 1 913.47 | −9.59 | −0.50% | N/A | 1 923.06 | 1 922.7 | 1 910.922 | 1 930.59 | 0 |
| Gold | 26.06.2023 | N/A | N/A | 1 923.06 | +2.55 | +0.13% | N/A | 1 920.51 | 1 926.04 | 1 921.496 | 1 933.29 | 0 |
| Gold | 25.06.2023 | N/A | N/A | 1 920.51 | +0.25 | +0.01% | N/A | 1 920.26 | 1 920.26 | 1 920.26 | 1 921.1 | 0 |
| Gold | 24.06.2023 | N/A | N/A | 1 920.26 | −0.11 | −0.01% | N/A | 1 920.37 | 1 920.26 | 1 920.26 | 1 920.26 | 0 |
| Gold | 23.06.2023 | N/A | N/A | 1 920.37 | +6.68 | +0.35% | N/A | 1 913.69 | 1 913.52 | 1 909.7 | 1 936.898 | 0 |
| Gold | 22.06.2023 | N/A | N/A | 1 913.69 | −18.51 | −0.96% | N/A | 1 932.2 | 1 932.14 | 1 912.2 | 1 934.98 | 0 |
| Gold | 21.06.2023 | N/A | N/A | 1 932.2 | −3.73 | −0.19% | N/A | 1 935.93 | 1 935.8 | 1 919.174 | 1 939.39 | 0 |
| Gold | 20.06.2023 | N/A | N/A | 1 935.93 | −13.18 | −0.68% | N/A | 1 949.11 | 1 950.62 | 1 929.71 | 1 956.675 | 0 |
| Gold | 19.06.2023 | N/A | N/A | 1 949.11 | −8.34 | −0.43% | N/A | 1 957.45 | 1 958.02 | 1 947.5 | 1 958.7 | 0 |
| Gold | 18.06.2023 | N/A | N/A | 1 957.45 | +0.15 | +0.01% | N/A | 1 957.3 | 1 957.45 | 1 957.45 | 1 957.45 | 0 |
| Gold | 17.06.2023 | N/A | N/A | 1 957.3 | −0.058 | 0% | N/A | 1 957.358 | 1 957.45 | 1 957.3 | 1 957.45 | 0 |
| Gold | 16.06.2023 | N/A | N/A | 1 957.358 | −0.122 | −0.01% | N/A | 1 957.48 | 1 957.5 | 1 953.1 | 1 967.84 | 0 |
| Gold | 15.06.2023 | N/A | N/A | 1 957.48 | +15.52 | +0.80% | N/A | 1 941.96 | 1 942.19 | 1 924.89 | 1 960.2 | 0 |
| Gold | 14.06.2023 | N/A | N/A | 1 941.96 | −1.51 | −0.08% | N/A | 1 943.47 | 1 943.1 | 1 939.5 | 1 960.135 | 0 |
| Gold | 13.06.2023 | N/A | N/A | 1 943.47 | −13.23 | −0.68% | N/A | 1 956.7 | 1 957.6 | 1 939.8 | 1 970.74 | 0 |
| Gold | 12.06.2023 | N/A | N/A | 1 956.7 | −4.08 | −0.21% | N/A | 1 960.78 | 1 959.47 | 1 948.9 | 1 966.91 | 0 |
| Gold | 10.06.2023 | N/A | N/A | 1 960.78 | +0.04 | 0% | N/A | 1 960.74 | 1 960.78 | 1 960.78 | 1 960.78 | 0 |
| Gold | 09.06.2023 | N/A | N/A | 1 960.74 | −4.41 | −0.22% | N/A | 1 965.15 | 1 964.97 | 1 956.574 | 1 973.024 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||