| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 03.10.2023 | N/A | N/A | 1 822.76 | −4.77 | −0.26% | N/A | 1 827.53 | 1 827.6 | 1 815.1 | 1 833.32 | 0 |
| Gold | 02.10.2023 | N/A | N/A | 1 827.53 | −20.93 | −1.13% | N/A | 1 848.46 | 1 848.16 | 1 827.1 | 1 849.57 | 0 |
| Gold | 01.10.2023 | N/A | N/A | 1 848.46 | +0.36 | +0.02% | N/A | 1 848.1 | 1 848.46 | 1 848.46 | 1 848.46 | 0 |
| Gold | 30.09.2023 | N/A | N/A | 1 848.1 | 0 | 0% | N/A | 1 848.1 | 1 848.46 | 1 848.1 | 1 848.46 | 0 |
| Gold | 29.09.2023 | N/A | N/A | 1 848.1 | −16.4 | −0.88% | N/A | 1 864.5 | 1 864.03 | 1 845.9 | 1 879.785 | 0 |
| Gold | 28.09.2023 | N/A | N/A | 1 864.5 | −10.35 | −0.55% | N/A | 1 874.85 | 1 874.57 | 1 857.671 | 1 879.441 | 0 |
| Gold | 27.09.2023 | N/A | N/A | 1 874.85 | −25.39 | −1.34% | N/A | 1 900.24 | 1 900.3 | 1 872.2 | 1 903.845 | 0 |
| Gold | 26.09.2023 | N/A | N/A | 1 900.24 | −15.43 | −0.81% | N/A | 1 915.67 | 1 915.06 | 1 898.8 | 1 916.8 | 0 |
| Gold | 25.09.2023 | N/A | N/A | 1 915.67 | −9.56 | −0.50% | N/A | 1 925.23 | 1 924.7 | 1 914.7 | 1 927.12 | 0 |
| Gold | 24.09.2023 | N/A | N/A | 1 925.23 | +0.55 | +0.03% | N/A | 1 924.68 | 1 925.23 | 1 925.23 | 1 925.23 | 0 |
| Gold | 23.09.2023 | N/A | N/A | 1 924.68 | −0.35 | −0.02% | N/A | 1 925.03 | 1 925.23 | 1 924.68 | 1 925.23 | 0 |
| Gold | 22.09.2023 | N/A | N/A | 1 925.03 | +5.93 | +0.31% | N/A | 1 919.1 | 1 919.1 | 1 918.4 | 1 929.016 | 0 |
| Gold | 21.09.2023 | N/A | N/A | 1 919.1 | −10.9 | −0.56% | N/A | 1 930 | 1 929.65 | 1 913.6 | 1 931.54 | 0 |
| Gold | 20.09.2023 | N/A | N/A | 1 930 | −1.15 | −0.06% | N/A | 1 931.15 | 1 930.66 | 1 927.3 | 1 947.37 | 0 |
| Gold | 19.09.2023 | N/A | N/A | 1 931.15 | −2.05 | −0.11% | N/A | 1 933.2 | 1 932.7 | 1 929 | 1 937.32 | 0 |
| Gold | 18.09.2023 | N/A | N/A | 1 933.2 | +9.63 | +0.50% | N/A | 1 923.57 | 1 923.2 | 1 921.9 | 1 934.18 | 0 |
| Gold | 17.09.2023 | N/A | N/A | 1 923.57 | +0.01 | 0% | N/A | 1 923.56 | 1 923.57 | 1 923.57 | 1 923.57 | 0 |
| Gold | 16.09.2023 | N/A | N/A | 1 923.56 | 0 | 0% | N/A | 1 923.56 | 1 923.57 | 1 923.56 | 1 923.57 | 0 |
| Gold | 15.09.2023 | N/A | N/A | 1 923.56 | +12.6 | +0.66% | N/A | 1 910.96 | 1 910.4 | 1 909.08 | 1 930.341 | 0 |
| Gold | 14.09.2023 | N/A | N/A | 1 910.96 | +4.66 | +0.24% | N/A | 1 906.3 | 1 907.8 | 1 900.9 | 1 912.88 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||