Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (10.2019) | 14.06.2019 | N/A | N/A | 2.416 | +0.057 | +2.42% | N/A | 2.359 | 2.359 | 2.359 | 2.426 | 6 882 |
Natural gas (10.2019) | 13.06.2019 | N/A | N/A | 2.359 | −0.042 | −1.75% | N/A | 2.401 | 2.401 | 2.353 | 2.403 | 6 884 |
Natural gas (10.2019) | 12.06.2019 | N/A | N/A | 2.401 | −0.02 | −0.83% | N/A | 2.421 | 2.421 | 2.391 | 2.428 | 6 636 |
Natural gas (10.2019) | 11.06.2019 | N/A | N/A | 2.421 | +0.037 | +1.55% | N/A | 2.384 | 2.384 | 2.363 | 2.425 | 5 713 |
Natural gas (10.2019) | 10.06.2019 | N/A | N/A | 2.384 | +0.016 | +0.68% | N/A | 2.368 | 2.368 | 2.359 | 2.387 | 6 052 |
Natural gas (10.2019) | 09.06.2019 | N/A | N/A | 2.368 | 0 | 0% | N/A | 2.368 | 2.368 | 2.368 | 2.368 | 3 |
Natural gas (10.2019) | 08.06.2019 | N/A | N/A | 2.368 | 0 | 0% | N/A | 2.368 | 2.368 | 2.368 | 2.368 | 1 |
Natural gas (10.2019) | 07.06.2019 | N/A | N/A | 2.368 | −0.011 | −0.46% | N/A | 2.379 | 2.379 | 2.348 | 2.388 | 5 984 |
Natural gas (10.2019) | 06.06.2019 | N/A | N/A | 2.379 | −0.043 | −1.78% | N/A | 2.422 | 2.422 | 2.353 | 2.434 | 8 143 |
Natural gas (10.2019) | 05.06.2019 | N/A | N/A | 2.422 | N/A | N/A | 2.46 | 2.408 | 2.473 | 5 636 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |