Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (10.2019) | 27.09.2019 | N/A | N/A | 2.428 | 0 | 0% | N/A | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
Natural gas (10.2019) | 26.09.2019 | N/A | N/A | 2.428 | −0.086 | −3.42% | N/A | 2.514 | 2.514 | 2.391 | 2.54 | 13 931 |
Natural gas (10.2019) | 25.09.2019 | N/A | N/A | 2.514 | +0.013 | +0.52% | N/A | 2.501 | 2.501 | 2.455 | 2.519 | 14 842 |
Natural gas (10.2019) | 24.09.2019 | N/A | N/A | 2.501 | −0.033 | −1.30% | N/A | 2.534 | 2.534 | 2.494 | 2.587 | 12 843 |
Natural gas (10.2019) | 23.09.2019 | N/A | N/A | 2.534 | −0.001 | −0.04% | N/A | 2.535 | 2.535 | 2.493 | 2.546 | 14 446 |
Natural gas (10.2019) | 22.09.2019 | N/A | N/A | 2.535 | 0 | 0% | N/A | 2.535 | 2.535 | 2.535 | 2.535 | 3 |
Natural gas (10.2019) | 21.09.2019 | N/A | N/A | 2.535 | 0 | 0% | N/A | 2.535 | 2.535 | 2.535 | 2.535 | 1 |
Natural gas (10.2019) | 20.09.2019 | N/A | N/A | 2.535 | −0.011 | −0.43% | N/A | 2.546 | 2.546 | 2.506 | 2.578 | 16 525 |
Natural gas (10.2019) | 19.09.2019 | N/A | N/A | 2.546 | −0.089 | −3.38% | N/A | 2.635 | 2.635 | 2.53 | 2.639 | 18 699 |
Natural gas (10.2019) | 18.09.2019 | N/A | N/A | 2.635 | −0.029 | −1.09% | N/A | 2.664 | 2.664 | 2.603 | 2.696 | 19 759 |
Natural gas (10.2019) | 17.09.2019 | N/A | N/A | 2.664 | −0.023 | −0.86% | N/A | 2.687 | 2.687 | 2.629 | 2.71 | 23 902 |
Natural gas (10.2019) | 16.09.2019 | N/A | N/A | 2.687 | +0.066 | +2.52% | N/A | 2.621 | 2.621 | 2.621 | 2.7 | 27 298 |
Natural gas (10.2019) | 15.09.2019 | N/A | N/A | 2.621 | 0 | 0% | N/A | 2.621 | 2.621 | 2.621 | 2.621 | 3 |
Natural gas (10.2019) | 13.09.2019 | N/A | N/A | 2.621 | +0.046 | +1.79% | N/A | 2.575 | 2.575 | 2.553 | 2.638 | 23 582 |
Natural gas (10.2019) | 12.09.2019 | N/A | N/A | 2.575 | +0.03 | +1.18% | N/A | 2.545 | 2.545 | 2.514 | 2.584 | 24 026 |
Natural gas (10.2019) | 11.09.2019 | N/A | N/A | 2.545 | −0.035 | −1.36% | N/A | 2.58 | 2.58 | 2.529 | 2.6 | 25 696 |
Natural gas (10.2019) | 10.09.2019 | N/A | N/A | 2.58 | −0.027 | −1.04% | N/A | 2.607 | 2.607 | 2.571 | 2.647 | 25 104 |
Natural gas (10.2019) | 09.09.2019 | N/A | N/A | 2.607 | +0.118 | +4.74% | N/A | 2.489 | 2.489 | 2.489 | 2.608 | 26 467 |
Natural gas (10.2019) | 08.09.2019 | N/A | N/A | 2.489 | 0 | 0% | N/A | 2.489 | 2.489 | 2.489 | 2.489 | 3 |
Natural gas (10.2019) | 06.09.2019 | N/A | N/A | 2.489 | +0.054 | +2.22% | N/A | 2.435 | 2.435 | 2.403 | 2.505 | 24 040 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |