| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (10.2019) | 04.07.2019 | N/A | N/A | 2.272 | −0.018 | −0.79% | N/A | 2.29 | 2.29 | 2.265 | 2.303 | 2 410 |
| Natural gas (10.2019) | 03.07.2019 | N/A | N/A | 2.29 | +0.042 | +1.87% | N/A | 2.248 | 2.248 | 2.246 | 2.296 | 7 535 |
| Natural gas (10.2019) | 02.07.2019 | N/A | N/A | 2.248 | −0.022 | −0.97% | N/A | 2.27 | 2.27 | 2.241 | 2.302 | 7 840 |
| Natural gas (10.2019) | 01.07.2019 | N/A | N/A | 2.27 | −0.047 | −2.03% | N/A | 2.317 | 2.317 | 2.228 | 2.333 | 10 632 |
| Natural gas (10.2019) | 30.06.2019 | N/A | N/A | 2.317 | 0 | 0% | N/A | 2.317 | 2.317 | 2.317 | 2.317 | 3 |
| Natural gas (10.2019) | 29.06.2019 | N/A | N/A | 2.317 | 0 | 0% | N/A | 2.317 | 2.317 | 2.317 | 2.317 | 1 |
| Natural gas (10.2019) | 28.06.2019 | N/A | N/A | 2.317 | −0.005 | −0.22% | N/A | 2.322 | 2.322 | 2.301 | 2.362 | 7 444 |
| Natural gas (10.2019) | 27.06.2019 | N/A | N/A | 2.322 | +0.043 | +1.89% | N/A | 2.279 | 2.28 | 2.271 | 2.339 | 7 674 |
| Natural gas (10.2019) | 26.06.2019 | N/A | N/A | 2.279 | +0.009 | +0.40% | N/A | 2.27 | 2.27 | 2.264 | 2.311 | 8 227 |
| Natural gas (10.2019) | 25.06.2019 | N/A | N/A | 2.27 | −0.016 | −0.70% | N/A | 2.286 | 2.286 | 2.246 | 2.305 | 8 749 |
| Natural gas (10.2019) | 24.06.2019 | N/A | N/A | 2.286 | +0.091 | +4.15% | N/A | 2.195 | 2.195 | 2.192 | 2.304 | 8 491 |
| Natural gas (10.2019) | 23.06.2019 | N/A | N/A | 2.195 | 0 | 0% | N/A | 2.195 | 2.195 | 2.195 | 2.195 | 3 |
| Natural gas (10.2019) | 22.06.2019 | N/A | N/A | 2.195 | 0 | 0% | N/A | 2.195 | 2.195 | 2.195 | 2.195 | 1 |
| Natural gas (10.2019) | 21.06.2019 | N/A | N/A | 2.195 | −0.017 | −0.77% | N/A | 2.212 | 2.212 | 2.175 | 2.218 | 7 524 |
| Natural gas (10.2019) | 20.06.2019 | N/A | N/A | 2.212 | −0.074 | −3.24% | N/A | 2.286 | 2.286 | 2.157 | 2.299 | 10 991 |
| Natural gas (10.2019) | 19.06.2019 | N/A | N/A | 2.286 | −0.057 | −2.43% | N/A | 2.343 | 2.343 | 2.278 | 2.361 | 7 144 |
| Natural gas (10.2019) | 18.06.2019 | N/A | N/A | 2.343 | −0.049 | −2.05% | N/A | 2.392 | 2.392 | 2.328 | 2.41 | 6 938 |
| Natural gas (10.2019) | 17.06.2019 | N/A | N/A | 2.392 | −0.024 | −0.99% | N/A | 2.416 | 2.416 | 2.381 | 2.443 | 6 145 |
| Natural gas (10.2019) | 16.06.2019 | N/A | N/A | 2.416 | 0 | 0% | N/A | 2.416 | 2.416 | 2.416 | 2.416 | 3 |
| Natural gas (10.2019) | 15.06.2019 | N/A | N/A | 2.416 | 0 | 0% | N/A | 2.416 | 2.416 | 2.416 | 2.416 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||