Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (12.2019) | 21.06.2019 | N/A | N/A | 1.951 | +0.0234 | +1.21% | N/A | 1.9276 | 1.9276 | 1.9173 | 1.9613 | 31 151 |
Heating oil (12.2019) | 20.06.2019 | N/A | N/A | 1.9276 | +0.0561 | +3.00% | N/A | 1.8715 | 1.8715 | 1.8715 | 1.935 | 25 729 |
Heating oil (12.2019) | 19.06.2019 | N/A | N/A | 1.8715 | +0.002 | +0.11% | N/A | 1.8695 | 1.8695 | 1.853 | 1.879 | 20 964 |
Heating oil (12.2019) | 18.06.2019 | N/A | N/A | 1.8695 | +0.0302 | +1.64% | N/A | 1.8393 | 1.8393 | 1.8186 | 1.8782 | 22 636 |
Heating oil (12.2019) | 17.06.2019 | N/A | N/A | 1.8393 | −0.0248 | −1.33% | N/A | 1.8641 | 1.8641 | 1.8316 | 1.8666 | 24 399 |
Heating oil (12.2019) | 16.06.2019 | N/A | N/A | 1.8641 | 0 | 0% | N/A | 1.8641 | 1.8641 | 1.8641 | 1.8641 | 3 |
Heating oil (12.2019) | 15.06.2019 | N/A | N/A | 1.8641 | 0 | 0% | N/A | 1.8641 | 1.8641 | 1.8641 | 1.8641 | 2 |
Heating oil (12.2019) | 14.06.2019 | N/A | N/A | 1.8641 | +0.0181 | +0.98% | N/A | 1.846 | 1.846 | 1.8389 | 1.8726 | 32 215 |
Heating oil (12.2019) | 13.06.2019 | N/A | N/A | 1.846 | +0.0338 | +1.87% | N/A | 1.8122 | 1.8122 | 1.808 | 1.8724 | 29 217 |
Heating oil (12.2019) | 12.06.2019 | N/A | N/A | 1.8122 | −0.0437 | −2.35% | N/A | 1.8559 | 1.8559 | 1.8085 | 1.8559 | 25 946 |
Heating oil (12.2019) | 11.06.2019 | N/A | N/A | 1.8559 | +0.0054 | +0.29% | N/A | 1.8505 | 1.8505 | 1.8479 | 1.8673 | 22 500 |
Heating oil (12.2019) | 10.06.2019 | N/A | N/A | 1.8505 | −0.0103 | −0.55% | N/A | 1.8608 | 1.8608 | 1.8396 | 1.8785 | 30 179 |
Heating oil (12.2019) | 09.06.2019 | N/A | N/A | 1.8608 | 0 | 0% | N/A | 1.8608 | 1.8608 | 1.8608 | 1.8608 | 3 |
Heating oil (12.2019) | 08.06.2019 | N/A | N/A | 1.8608 | 0 | 0% | N/A | 1.8608 | 1.8608 | 1.8608 | 1.8608 | 2 |
Heating oil (12.2019) | 07.06.2019 | N/A | N/A | 1.8608 | +0.0166 | +0.90% | N/A | 1.8442 | 1.8442 | 1.8304 | 1.8707 | 23 100 |
Heating oil (12.2019) | 06.06.2019 | N/A | N/A | 1.8442 | +0.0318 | +1.75% | N/A | 1.8124 | 1.8124 | 1.7921 | 1.8465 | 27 809 |
Heating oil (12.2019) | 05.06.2019 | N/A | N/A | 1.8124 | N/A | N/A | 1.8399 | 1.7782 | 1.8514 | 22 445 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |