Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (12.2019) | 02.12.2019 | N/A | N/A | 1.8789 | 0 | 0% | N/A | 1.8789 | 1.8789 | 1.8789 | 1.8789 | 0 |
Heating oil (12.2019) | 01.12.2019 | N/A | N/A | 1.8789 | 0 | 0% | N/A | 1.8789 | 1.8789 | 1.8789 | 1.8789 | 0 |
Heating oil (12.2019) | 30.11.2019 | N/A | N/A | 1.8789 | 0 | 0% | N/A | 1.8789 | 1.8789 | 1.8789 | 1.8789 | 0 |
Heating oil (12.2019) | 29.11.2019 | N/A | N/A | 1.8789 | −0.0693 | −3.56% | N/A | 1.9482 | 1.9482 | 1.8731 | 1.9595 | 19 289 |
Heating oil (12.2019) | 28.11.2019 | N/A | N/A | 1.9482 | −0.0002 | −0.01% | N/A | 1.9484 | 1.9484 | 1.9364 | 1.9514 | 9 333 |
Heating oil (12.2019) | 27.11.2019 | N/A | N/A | 1.9484 | −0.0104 | −0.53% | N/A | 1.9588 | 1.9588 | 1.9396 | 1.9735 | 23 940 |
Heating oil (12.2019) | 26.11.2019 | N/A | N/A | 1.9588 | +0.0134 | +0.69% | N/A | 1.9454 | 1.9454 | 1.94 | 1.9658 | 23 307 |
Heating oil (12.2019) | 25.11.2019 | N/A | N/A | 1.9454 | +0.0126 | +0.65% | N/A | 1.9328 | 1.9328 | 1.9231 | 1.947 | 24 677 |
Heating oil (12.2019) | 24.11.2019 | N/A | N/A | 1.9328 | 0 | 0% | N/A | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 3 |
Heating oil (12.2019) | 23.11.2019 | N/A | N/A | 1.9328 | −0.0025 | −0.13% | N/A | 1.9353 | 1.9358 | 1.9323 | 1.9374 | 390 |
Heating oil (12.2019) | 22.11.2019 | N/A | N/A | 1.9353 | −0.0073 | −0.38% | N/A | 1.9426 | 1.9425 | 1.9197 | 1.9599 | 24 260 |
Heating oil (12.2019) | 21.11.2019 | N/A | N/A | 1.9426 | +0.0503 | +2.66% | N/A | 1.8923 | 1.8923 | 1.883 | 1.9468 | 29 224 |
Heating oil (12.2019) | 20.11.2019 | N/A | N/A | 1.8923 | +0.0331 | +1.78% | N/A | 1.8592 | 1.8595 | 1.8469 | 1.9127 | 28 728 |
Heating oil (12.2019) | 19.11.2019 | N/A | N/A | 1.8592 | −0.037 | −1.95% | N/A | 1.8962 | 1.897 | 1.8527 | 1.9072 | 24 594 |
Heating oil (12.2019) | 18.11.2019 | N/A | N/A | 1.8962 | −0.0555 | −2.84% | N/A | 1.9517 | 1.9517 | 1.8936 | 1.9555 | 23 942 |
Heating oil (12.2019) | 17.11.2019 | N/A | N/A | 1.9517 | 0 | 0% | N/A | 1.9517 | 1.9517 | 1.9517 | 1.9517 | 3 |
Heating oil (12.2019) | 16.11.2019 | N/A | N/A | 1.9517 | +0.0027 | +0.14% | N/A | 1.949 | 1.949 | 1.9487 | 1.952 | 506 |
Heating oil (12.2019) | 15.11.2019 | N/A | N/A | 1.949 | +0.0278 | +1.45% | N/A | 1.9212 | 1.9213 | 1.9027 | 1.961 | 24 389 |
Heating oil (12.2019) | 14.11.2019 | N/A | N/A | 1.9212 | +0.0046 | +0.24% | N/A | 1.9166 | 1.9166 | 1.9134 | 1.9403 | 26 621 |
Heating oil (12.2019) | 13.11.2019 | N/A | N/A | 1.9166 | +0.0184 | +0.97% | N/A | 1.8982 | 1.8982 | 1.8681 | 1.9232 | 28 048 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |