Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (12.2019) | 20.08.2019 | N/A | N/A | 1.8647 | +0.0192 | +1.04% | N/A | 1.8455 | 1.8455 | 1.8332 | 1.8679 | 25 775 |
Heating oil (12.2019) | 19.08.2019 | N/A | N/A | 1.8455 | +0.019 | +1.04% | N/A | 1.8265 | 1.8265 | 1.8247 | 1.8489 | 40 724 |
Heating oil (12.2019) | 18.08.2019 | N/A | N/A | 1.8265 | 0 | 0% | N/A | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 6 |
Heating oil (12.2019) | 17.08.2019 | N/A | N/A | 1.8265 | 0 | 0% | N/A | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 2 |
Heating oil (12.2019) | 16.08.2019 | N/A | N/A | 1.8265 | +0.004 | +0.22% | N/A | 1.8225 | 1.8248 | 1.8159 | 1.8432 | 31 776 |
Heating oil (12.2019) | 15.08.2019 | N/A | N/A | 1.8225 | −0.027 | −1.46% | N/A | 1.8495 | 1.8495 | 1.8157 | 1.8558 | 32 633 |
Heating oil (12.2019) | 14.08.2019 | N/A | N/A | 1.8495 | −0.0351 | −1.86% | N/A | 1.8846 | 1.8846 | 1.8232 | 1.8861 | 35 234 |
Heating oil (12.2019) | 13.08.2019 | N/A | N/A | 1.8846 | +0.0625 | +3.43% | N/A | 1.8221 | 1.8221 | 1.8052 | 1.8962 | 26 256 |
Heating oil (12.2019) | 12.08.2019 | N/A | N/A | 1.8221 | +0.0104 | +0.57% | N/A | 1.8117 | 1.8117 | 1.8061 | 1.8285 | 32 321 |
Heating oil (12.2019) | 11.08.2019 | N/A | N/A | 1.8117 | 0 | 0% | N/A | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 3 |
Heating oil (12.2019) | 10.08.2019 | N/A | N/A | 1.8117 | 0 | 0% | N/A | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 1 |
Heating oil (12.2019) | 09.08.2019 | N/A | N/A | 1.8117 | +0.0118 | +0.66% | N/A | 1.7999 | 1.7999 | 1.7888 | 1.8333 | 29 169 |
Heating oil (12.2019) | 08.08.2019 | N/A | N/A | 1.7999 | +0.0115 | +0.64% | N/A | 1.7884 | 1.7884 | 1.7708 | 1.8015 | 27 653 |
Heating oil (12.2019) | 07.08.2019 | N/A | N/A | 1.7884 | −0.043 | −2.35% | N/A | 1.8314 | 1.8314 | 1.758 | 1.8376 | 36 875 |
Heating oil (12.2019) | 06.08.2019 | N/A | N/A | 1.8314 | −0.024 | −1.29% | N/A | 1.8554 | 1.8554 | 1.8275 | 1.8658 | 31 386 |
Heating oil (12.2019) | 05.08.2019 | N/A | N/A | 1.8554 | −0.0319 | −1.69% | N/A | 1.8873 | 1.8873 | 1.8409 | 1.8898 | 33 771 |
Heating oil (12.2019) | 04.08.2019 | N/A | N/A | 1.8873 | 0 | 0% | N/A | 1.8873 | 1.8873 | 1.8873 | 1.8873 | 3 |
Heating oil (12.2019) | 03.08.2019 | N/A | N/A | 1.8873 | 0 | 0% | N/A | 1.8873 | 1.8873 | 1.8873 | 1.8873 | 1 |
Heating oil (12.2019) | 02.08.2019 | N/A | N/A | 1.8873 | +0.0061 | +0.32% | N/A | 1.8812 | 1.8812 | 1.8785 | 1.9216 | 30 092 |
Heating oil (12.2019) | 01.08.2019 | N/A | N/A | 1.8812 | −0.0812 | −4.14% | N/A | 1.9624 | 1.9624 | 1.8524 | 1.9647 | 25 707 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |