| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (12.2019) | 12.09.2019 | N/A | N/A | 1.882 | −0.0261 | −1.37% | N/A | 1.9081 | 1.9081 | 1.85 | 1.9148 | 27 772 |
| Heating oil (12.2019) | 11.09.2019 | N/A | N/A | 1.9081 | −0.0327 | −1.68% | N/A | 1.9408 | 1.9408 | 1.8895 | 1.9524 | 27 286 |
| Heating oil (12.2019) | 10.09.2019 | N/A | N/A | 1.9408 | +0.007 | +0.36% | N/A | 1.9338 | 1.9338 | 1.9271 | 1.9631 | 26 384 |
| Heating oil (12.2019) | 09.09.2019 | N/A | N/A | 1.9338 | +0.0307 | +1.61% | N/A | 1.9031 | 1.9031 | 1.902 | 1.9378 | 25 008 |
| Heating oil (12.2019) | 08.09.2019 | N/A | N/A | 1.9031 | 0 | 0% | N/A | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 6 |
| Heating oil (12.2019) | 06.09.2019 | N/A | N/A | 1.9031 | +0.0191 | +1.01% | N/A | 1.884 | 1.884 | 1.8465 | 1.9104 | 27 654 |
| Heating oil (12.2019) | 05.09.2019 | N/A | N/A | 1.884 | +0.0058 | +0.31% | N/A | 1.8782 | 1.8782 | 1.8757 | 1.9207 | 31 034 |
| Heating oil (12.2019) | 04.09.2019 | N/A | N/A | 1.8782 | +0.07 | +3.87% | N/A | 1.8082 | 1.8082 | 1.805 | 1.8863 | 27 942 |
| Heating oil (12.2019) | 03.09.2019 | N/A | N/A | 1.8082 | −0.0096 | −0.53% | N/A | 1.8178 | 1.8178 | 1.7829 | 1.8227 | 28 247 |
| Heating oil (12.2019) | 02.09.2019 | N/A | N/A | 1.8178 | −0.0189 | −1.03% | N/A | 1.8367 | 1.8367 | 1.8066 | 1.8408 | 17 179 |
| Heating oil (12.2019) | 01.09.2019 | N/A | N/A | 1.8367 | 0 | 0% | N/A | 1.8367 | 1.8367 | 1.8367 | 1.8367 | 3 |
| Heating oil (12.2019) | 30.08.2019 | N/A | N/A | 1.8367 | −0.034 | −1.82% | N/A | 1.8707 | 1.8707 | 1.8195 | 1.8741 | 25 773 |
| Heating oil (12.2019) | 29.08.2019 | N/A | N/A | 1.8707 | +0.0096 | +0.52% | N/A | 1.8611 | 1.8611 | 1.8527 | 1.8752 | 27 632 |
| Heating oil (12.2019) | 28.08.2019 | N/A | N/A | 1.8611 | +0.0181 | +0.98% | N/A | 1.843 | 1.843 | 1.8375 | 1.871 | 28 279 |
| Heating oil (12.2019) | 27.08.2019 | N/A | N/A | 1.843 | +0.0305 | +1.68% | N/A | 1.8125 | 1.8125 | 1.8093 | 1.8442 | 28 599 |
| Heating oil (12.2019) | 26.08.2019 | N/A | N/A | 1.8125 | −0.0121 | −0.66% | N/A | 1.8246 | 1.8246 | 1.803 | 1.8498 | 34 970 |
| Heating oil (12.2019) | 25.08.2019 | N/A | N/A | 1.8246 | 0 | 0% | N/A | 1.8246 | 1.8246 | 1.8246 | 1.8246 | 3 |
| Heating oil (12.2019) | 23.08.2019 | N/A | N/A | 1.8246 | −0.0282 | −1.52% | N/A | 1.8528 | 1.8528 | 1.8113 | 1.8572 | 29 983 |
| Heating oil (12.2019) | 22.08.2019 | N/A | N/A | 1.8528 | −0.0153 | −0.82% | N/A | 1.8681 | 1.8681 | 1.8466 | 1.8795 | 23 577 |
| Heating oil (12.2019) | 21.08.2019 | N/A | N/A | 1.8681 | +0.0034 | +0.18% | N/A | 1.8647 | 1.8647 | 1.8611 | 1.8914 | 27 078 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||