Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (12.2019) | 03.10.2019 | N/A | N/A | 1.8641 | +0.0089 | +0.48% | N/A | 1.8552 | 1.8552 | 1.8152 | 1.869 | 28 579 |
Heating oil (12.2019) | 02.10.2019 | N/A | N/A | 1.8552 | −0.0428 | −2.26% | N/A | 1.898 | 1.898 | 1.849 | 1.9025 | 27 538 |
Heating oil (12.2019) | 01.10.2019 | N/A | N/A | 1.898 | +0.0067 | +0.35% | N/A | 1.8913 | 1.8913 | 1.877 | 1.9124 | 24 227 |
Heating oil (12.2019) | 30.09.2019 | N/A | N/A | 1.8913 | −0.0422 | −2.18% | N/A | 1.9335 | 1.9335 | 1.8872 | 1.9383 | 26 198 |
Heating oil (12.2019) | 29.09.2019 | N/A | N/A | 1.9335 | 0 | 0% | N/A | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 3 |
Heating oil (12.2019) | 28.09.2019 | N/A | N/A | 1.9335 | 0 | 0% | N/A | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 2 |
Heating oil (12.2019) | 27.09.2019 | N/A | N/A | 1.9335 | −0.0096 | −0.49% | N/A | 1.9431 | 1.9431 | 1.9034 | 1.952 | 27 470 |
Heating oil (12.2019) | 26.09.2019 | N/A | N/A | 1.9431 | +0.0007 | +0.04% | N/A | 1.9424 | 1.9424 | 1.9133 | 1.9514 | 24 200 |
Heating oil (12.2019) | 25.09.2019 | N/A | N/A | 1.9424 | +0.0005 | +0.03% | N/A | 1.9419 | 1.9419 | 1.9107 | 1.9462 | 23 883 |
Heating oil (12.2019) | 24.09.2019 | N/A | N/A | 1.9419 | −0.0402 | −2.03% | N/A | 1.9821 | 1.9821 | 1.9378 | 1.9832 | 24 355 |
Heating oil (12.2019) | 23.09.2019 | N/A | N/A | 1.9821 | −0.0063 | −0.32% | N/A | 1.9884 | 1.9884 | 1.9609 | 2.0066 | 25 249 |
Heating oil (12.2019) | 22.09.2019 | N/A | N/A | 1.9884 | 0 | 0% | N/A | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 3 |
Heating oil (12.2019) | 21.09.2019 | N/A | N/A | 1.9884 | 0 | 0% | N/A | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 1 |
Heating oil (12.2019) | 20.09.2019 | N/A | N/A | 1.9884 | −0.0118 | −0.59% | N/A | 2.0002 | 2.0002 | 1.9733 | 2.005 | 23 662 |
Heating oil (12.2019) | 19.09.2019 | N/A | N/A | 2.0002 | +0.0307 | +1.56% | N/A | 1.9695 | 1.9695 | 1.9613 | 2.0138 | 25 876 |
Heating oil (12.2019) | 18.09.2019 | N/A | N/A | 1.9695 | −0.0022 | −0.11% | N/A | 1.9717 | 1.9717 | 1.9524 | 1.9956 | 26 507 |
Heating oil (12.2019) | 17.09.2019 | N/A | N/A | 1.9717 | −0.0795 | −3.88% | N/A | 2.0512 | 2.0512 | 1.9623 | 2.0872 | 36 190 |
Heating oil (12.2019) | 16.09.2019 | N/A | N/A | 2.0512 | +0.1779 | +9.50% | N/A | 1.8733 | 1.8733 | 1.8733 | 2.0863 | 40 155 |
Heating oil (12.2019) | 15.09.2019 | N/A | N/A | 1.8733 | 0 | 0% | N/A | 1.8733 | 1.8733 | 1.8733 | 1.8733 | 3 |
Heating oil (12.2019) | 13.09.2019 | N/A | N/A | 1.8733 | −0.0087 | −0.46% | N/A | 1.882 | 1.882 | 1.8603 | 1.8871 | 23 917 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |