Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (12.2019) | 12.11.2019 | N/A | N/A | 1.8982 | −0.0179 | −0.93% | N/A | 1.9161 | 1.9159 | 1.8924 | 1.9235 | 26 046 |
Heating oil (12.2019) | 11.11.2019 | N/A | N/A | 1.9161 | −0.0082 | −0.43% | N/A | 1.9243 | 1.9243 | 1.8942 | 1.9341 | 26 996 |
Heating oil (12.2019) | 10.11.2019 | N/A | N/A | 1.9243 | 0 | 0% | N/A | 1.9243 | 1.9243 | 1.9243 | 1.9243 | 3 |
Heating oil (12.2019) | 09.11.2019 | N/A | N/A | 1.9243 | +0.0027 | +0.14% | N/A | 1.9216 | 1.9216 | 1.9211 | 1.9245 | 497 |
Heating oil (12.2019) | 08.11.2019 | N/A | N/A | 1.9216 | +0.0062 | +0.32% | N/A | 1.9154 | 1.9154 | 1.8718 | 1.9254 | 30 067 |
Heating oil (12.2019) | 07.11.2019 | N/A | N/A | 1.9154 | −0.0154 | −0.80% | N/A | 1.9308 | 1.9301 | 1.9118 | 1.9473 | 27 622 |
Heating oil (12.2019) | 06.11.2019 | N/A | N/A | 1.9308 | −0.0251 | −1.28% | N/A | 1.9559 | 1.9559 | 1.9199 | 1.9689 | 26 597 |
Heating oil (12.2019) | 05.11.2019 | N/A | N/A | 1.9559 | +0.011 | +0.57% | N/A | 1.9449 | 1.9449 | 1.9379 | 1.9614 | 23 796 |
Heating oil (12.2019) | 04.11.2019 | N/A | N/A | 1.9449 | +0.0138 | +0.71% | N/A | 1.9311 | 1.9311 | 1.9267 | 1.9642 | 26 547 |
Heating oil (12.2019) | 03.11.2019 | N/A | N/A | 1.9311 | 0 | 0% | N/A | 1.9311 | 1.9311 | 1.9311 | 1.9311 | 3 |
Heating oil (12.2019) | 02.11.2019 | N/A | N/A | 1.9311 | 0 | 0% | N/A | 1.9311 | 1.9311 | 1.9311 | 1.9311 | 2 |
Heating oil (12.2019) | 01.11.2019 | N/A | N/A | 1.9311 | +0.057 | +3.04% | N/A | 1.8741 | 1.8741 | 1.8729 | 1.936 | 25 311 |
Heating oil (12.2019) | 31.10.2019 | N/A | N/A | 1.8741 | −0.0272 | −1.43% | N/A | 1.9013 | 1.9013 | 1.8594 | 1.9165 | 29 383 |
Heating oil (12.2019) | 30.10.2019 | N/A | N/A | 1.9013 | −0.0429 | −2.21% | N/A | 1.9442 | 1.9442 | 1.895 | 1.9535 | 25 434 |
Heating oil (12.2019) | 29.10.2019 | N/A | N/A | 1.9442 | −0.0071 | −0.36% | N/A | 1.9513 | 1.9513 | 1.9209 | 1.9611 | 23 679 |
Heating oil (12.2019) | 28.10.2019 | N/A | N/A | 1.9513 | −0.018 | −0.91% | N/A | 1.9693 | 1.9693 | 1.946 | 1.9788 | 22 253 |
Heating oil (12.2019) | 27.10.2019 | N/A | N/A | 1.9693 | 0 | 0% | N/A | 1.9693 | 1.9693 | 1.9693 | 1.9693 | 6 |
Heating oil (12.2019) | 26.10.2019 | N/A | N/A | 1.9693 | 0 | 0% | N/A | 1.9693 | 1.9693 | 1.9693 | 1.9693 | 2 |
Heating oil (12.2019) | 25.10.2019 | N/A | N/A | 1.9693 | −0.0031 | −0.16% | N/A | 1.9724 | 1.9724 | 1.9404 | 1.9768 | 23 540 |
Heating oil (12.2019) | 24.10.2019 | N/A | N/A | 1.9724 | +0.0187 | +0.96% | N/A | 1.9537 | 1.9537 | 1.942 | 1.9799 | 24 842 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |