Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (04.2020) | 03.04.2020 | N/A | N/A | 1.634 | 0 | 0% | N/A | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
Natural gas (04.2020) | 29.03.2020 | N/A | N/A | 1.634 | 0 | 0% | N/A | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
Natural gas (04.2020) | 28.03.2020 | N/A | N/A | 1.634 | 0 | 0% | N/A | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
Natural gas (04.2020) | 27.03.2020 | N/A | N/A | 1.634 | −0.007 | −0.43% | N/A | 1.641 | 1.641 | 1.597 | 1.65 | 8 634 |
Natural gas (04.2020) | 26.03.2020 | N/A | N/A | 1.641 | −0.02 | −1.20% | N/A | 1.661 | 1.661 | 1.612 | 1.68 | 13 468 |
Natural gas (04.2020) | 25.03.2020 | N/A | N/A | 1.661 | −0.017 | −1.01% | N/A | 1.678 | 1.678 | 1.638 | 1.716 | 9 419 |
Natural gas (04.2020) | 24.03.2020 | N/A | N/A | 1.678 | +0.092 | +5.80% | N/A | 1.586 | 1.586 | 1.583 | 1.686 | 9 921 |
Natural gas (04.2020) | 23.03.2020 | N/A | N/A | 1.586 | +0.009 | +0.57% | N/A | 1.577 | 1.577 | 1.519 | 1.627 | 15 710 |
Natural gas (04.2020) | 22.03.2020 | N/A | N/A | 1.577 | 0 | 0% | N/A | 1.577 | 1.577 | 1.577 | 1.577 | 3 |
Natural gas (04.2020) | 21.03.2020 | N/A | N/A | 1.577 | 0 | 0% | N/A | 1.577 | 1.577 | 1.577 | 1.577 | 1 |
Natural gas (04.2020) | 20.03.2020 | N/A | N/A | 1.577 | −0.073 | −4.42% | N/A | 1.65 | 1.65 | 1.574 | 1.7 | 21 553 |
Natural gas (04.2020) | 19.03.2020 | N/A | N/A | 1.65 | +0.015 | +0.92% | N/A | 1.635 | 1.635 | 1.602 | 1.681 | 19 751 |
Natural gas (04.2020) | 18.03.2020 | N/A | N/A | 1.635 | −0.085 | −4.94% | N/A | 1.72 | 1.72 | 1.556 | 1.728 | 21 884 |
Natural gas (04.2020) | 17.03.2020 | N/A | N/A | 1.72 | −0.084 | −4.66% | N/A | 1.804 | 1.804 | 1.711 | 1.82 | 18 992 |
Natural gas (04.2020) | 16.03.2020 | N/A | N/A | 1.804 | −0.079 | −4.20% | N/A | 1.883 | 1.883 | 1.781 | 1.883 | 22 860 |
Natural gas (04.2020) | 15.03.2020 | N/A | N/A | 1.883 | 0 | 0% | N/A | 1.883 | 1.883 | 1.883 | 1.883 | 6 |
Natural gas (04.2020) | 14.03.2020 | N/A | N/A | 1.883 | 0 | 0% | N/A | 1.883 | 1.883 | 1.883 | 1.883 | 6 |
Natural gas (04.2020) | 13.03.2020 | N/A | N/A | 1.883 | +0.064 | +3.52% | N/A | 1.819 | 1.819 | 1.795 | 1.951 | 26 632 |
Natural gas (04.2020) | 12.03.2020 | N/A | N/A | 1.819 | −0.063 | −3.35% | N/A | 1.882 | 1.882 | 1.75 | 1.882 | 31 735 |
Natural gas (04.2020) | 11.03.2020 | N/A | N/A | 1.882 | −0.043 | −2.23% | N/A | 1.925 | 1.924 | 1.862 | 1.998 | 33 501 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |