| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (09.2019) | 11.06.2019 | N/A | N/A | 1.8334 | +0.0065 | +0.36% | N/A | 1.8269 | 1.8269 | 1.8216 | 1.8459 | 21 174 |
| Heating oil (09.2019) | 10.06.2019 | N/A | N/A | 1.8269 | −0.0132 | −0.72% | N/A | 1.8401 | 1.8401 | 1.8164 | 1.8554 | 23 603 |
| Heating oil (09.2019) | 09.06.2019 | N/A | N/A | 1.8401 | 0 | 0% | N/A | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 3 |
| Heating oil (09.2019) | 08.06.2019 | N/A | N/A | 1.8401 | 0 | 0% | N/A | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 2 |
| Heating oil (09.2019) | 07.06.2019 | N/A | N/A | 1.8401 | +0.0203 | +1.12% | N/A | 1.8198 | 1.8198 | 1.8072 | 1.8486 | 23 225 |
| Heating oil (09.2019) | 06.06.2019 | N/A | N/A | 1.8198 | +0.0291 | +1.63% | N/A | 1.7907 | 1.7907 | 1.7683 | 1.8245 | 25 253 |
| Heating oil (09.2019) | 05.06.2019 | N/A | N/A | 1.7907 | N/A | N/A | 1.8176 | 1.7563 | 1.8305 | 21 534 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||