Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (09.2019) | 01.09.2019 | N/A | N/A | 1.8282 | 0 | 0% | N/A | 1.8282 | 1.8282 | 1.8282 | 1.8282 | 0 |
Heating oil (09.2019) | 30.08.2019 | N/A | N/A | 1.8282 | −0.0352 | −1.89% | N/A | 1.8634 | 1.8634 | 1.81 | 1.8634 | 25 946 |
Heating oil (09.2019) | 29.08.2019 | N/A | N/A | 1.8634 | +0.0099 | +0.53% | N/A | 1.8535 | 1.8535 | 1.845 | 1.8666 | 28 379 |
Heating oil (09.2019) | 28.08.2019 | N/A | N/A | 1.8535 | +0.0215 | +1.17% | N/A | 1.832 | 1.832 | 1.825 | 1.8593 | 30 873 |
Heating oil (09.2019) | 27.08.2019 | N/A | N/A | 1.832 | +0.0328 | +1.82% | N/A | 1.7992 | 1.7992 | 1.795 | 1.833 | 30 115 |
Heating oil (09.2019) | 26.08.2019 | N/A | N/A | 1.7992 | −0.0116 | −0.64% | N/A | 1.8108 | 1.8108 | 1.7897 | 1.8355 | 37 616 |
Heating oil (09.2019) | 25.08.2019 | N/A | N/A | 1.8108 | 0 | 0% | N/A | 1.8108 | 1.8108 | 1.8108 | 1.8108 | 3 |
Heating oil (09.2019) | 23.08.2019 | N/A | N/A | 1.8108 | −0.0303 | −1.65% | N/A | 1.8411 | 1.8411 | 1.7975 | 1.8455 | 31 548 |
Heating oil (09.2019) | 22.08.2019 | N/A | N/A | 1.8411 | −0.0154 | −0.83% | N/A | 1.8565 | 1.8565 | 1.833 | 1.8685 | 25 975 |
Heating oil (09.2019) | 21.08.2019 | N/A | N/A | 1.8565 | +0.0027 | +0.15% | N/A | 1.8538 | 1.8538 | 1.85 | 1.88 | 27 205 |
Heating oil (09.2019) | 20.08.2019 | N/A | N/A | 1.8538 | +0.0187 | +1.02% | N/A | 1.8351 | 1.8351 | 1.8232 | 1.8577 | 27 116 |
Heating oil (09.2019) | 19.08.2019 | N/A | N/A | 1.8351 | +0.0205 | +1.13% | N/A | 1.8146 | 1.8146 | 1.8107 | 1.8371 | 27 418 |
Heating oil (09.2019) | 18.08.2019 | N/A | N/A | 1.8146 | 0 | 0% | N/A | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 6 |
Heating oil (09.2019) | 17.08.2019 | N/A | N/A | 1.8146 | 0 | 0% | N/A | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 2 |
Heating oil (09.2019) | 16.08.2019 | N/A | N/A | 1.8146 | +0.0036 | +0.20% | N/A | 1.811 | 1.8139 | 1.8031 | 1.835 | 28 489 |
Heating oil (09.2019) | 15.08.2019 | N/A | N/A | 1.811 | −0.0258 | −1.40% | N/A | 1.8368 | 1.8368 | 1.8035 | 1.8439 | 33 163 |
Heating oil (09.2019) | 14.08.2019 | N/A | N/A | 1.8368 | −0.033 | −1.76% | N/A | 1.8698 | 1.8698 | 1.8092 | 1.875 | 33 778 |
Heating oil (09.2019) | 13.08.2019 | N/A | N/A | 1.8698 | +0.0634 | +3.51% | N/A | 1.8064 | 1.8064 | 1.7914 | 1.8839 | 27 882 |
Heating oil (09.2019) | 12.08.2019 | N/A | N/A | 1.8064 | +0.0084 | +0.47% | N/A | 1.798 | 1.798 | 1.7928 | 1.8158 | 27 736 |
Heating oil (09.2019) | 11.08.2019 | N/A | N/A | 1.798 | 0 | 0% | N/A | 1.798 | 1.798 | 1.798 | 1.798 | 3 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |