Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (09.2019) | 01.07.2019 | N/A | N/A | 1.9624 | +0.0207 | +1.07% | N/A | 1.9417 | 1.9417 | 1.9407 | 1.9964 | 31 181 |
Heating oil (09.2019) | 30.06.2019 | N/A | N/A | 1.9417 | 0 | 0% | N/A | 1.9417 | 1.9417 | 1.9417 | 1.9417 | 3 |
Heating oil (09.2019) | 29.06.2019 | N/A | N/A | 1.9417 | 0 | 0% | N/A | 1.9417 | 1.9417 | 1.9417 | 1.9417 | 1 |
Heating oil (09.2019) | 28.06.2019 | N/A | N/A | 1.9417 | −0.0235 | −1.20% | N/A | 1.9652 | 1.9652 | 1.9319 | 1.9806 | 25 760 |
Heating oil (09.2019) | 27.06.2019 | N/A | N/A | 1.9652 | −0.0139 | −0.70% | N/A | 1.9791 | 1.9791 | 1.9622 | 1.9836 | 23 060 |
Heating oil (09.2019) | 26.06.2019 | N/A | N/A | 1.9791 | +0.024 | +1.23% | N/A | 1.9551 | 1.9551 | 1.9515 | 1.9913 | 25 016 |
Heating oil (09.2019) | 25.06.2019 | N/A | N/A | 1.9551 | +0.0327 | +1.70% | N/A | 1.9224 | 1.9224 | 1.9085 | 1.9578 | 25 273 |
Heating oil (09.2019) | 24.06.2019 | N/A | N/A | 1.9224 | −0.0121 | −0.63% | N/A | 1.9345 | 1.9345 | 1.9058 | 1.9476 | 22 225 |
Heating oil (09.2019) | 23.06.2019 | N/A | N/A | 1.9345 | 0 | 0% | N/A | 1.9345 | 1.9345 | 1.9345 | 1.9345 | 3 |
Heating oil (09.2019) | 22.06.2019 | N/A | N/A | 1.9345 | 0 | 0% | N/A | 1.9345 | 1.9345 | 1.9345 | 1.9345 | 1 |
Heating oil (09.2019) | 21.06.2019 | N/A | N/A | 1.9345 | +0.0282 | +1.48% | N/A | 1.9063 | 1.9063 | 1.8923 | 1.9443 | 24 631 |
Heating oil (09.2019) | 20.06.2019 | N/A | N/A | 1.9063 | +0.0544 | +2.94% | N/A | 1.8519 | 1.8519 | 1.8509 | 1.9167 | 25 925 |
Heating oil (09.2019) | 19.06.2019 | N/A | N/A | 1.8519 | +0.0051 | +0.28% | N/A | 1.8468 | 1.8468 | 1.8316 | 1.8597 | 21 839 |
Heating oil (09.2019) | 18.06.2019 | N/A | N/A | 1.8468 | +0.0306 | +1.68% | N/A | 1.8162 | 1.8162 | 1.7949 | 1.8577 | 21 757 |
Heating oil (09.2019) | 17.06.2019 | N/A | N/A | 1.8162 | −0.0269 | −1.46% | N/A | 1.8431 | 1.8431 | 1.8094 | 1.8476 | 22 055 |
Heating oil (09.2019) | 16.06.2019 | N/A | N/A | 1.8431 | 0 | 0% | N/A | 1.8431 | 1.8431 | 1.8431 | 1.8431 | 3 |
Heating oil (09.2019) | 15.06.2019 | N/A | N/A | 1.8431 | 0 | 0% | N/A | 1.8431 | 1.8431 | 1.8431 | 1.8431 | 2 |
Heating oil (09.2019) | 14.06.2019 | N/A | N/A | 1.8431 | +0.0181 | +0.99% | N/A | 1.825 | 1.825 | 1.8162 | 1.854 | 23 587 |
Heating oil (09.2019) | 13.06.2019 | N/A | N/A | 1.825 | +0.0359 | +2.01% | N/A | 1.7891 | 1.7891 | 1.7891 | 1.8521 | 29 778 |
Heating oil (09.2019) | 12.06.2019 | N/A | N/A | 1.7891 | −0.0443 | −2.42% | N/A | 1.8334 | 1.8334 | 1.7862 | 1.8334 | 24 135 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |