| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (05.2020) | 22.03.2020 | N/A | N/A | 1.0212 | 0 | 0% | N/A | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 3 |
| Heating oil (05.2020) | 21.03.2020 | N/A | N/A | 1.0212 | 0 | 0% | N/A | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1 |
| Heating oil (05.2020) | 20.03.2020 | N/A | N/A | 1.0212 | −0.0226 | −2.17% | N/A | 1.0438 | 1.0438 | 1.0092 | 1.1184 | 42 180 |
| Heating oil (05.2020) | 19.03.2020 | N/A | N/A | 1.0438 | +0.0406 | +4.05% | N/A | 1.0032 | 1.0032 | 0.9622 | 1.067 | 36 987 |
| Heating oil (05.2020) | 18.03.2020 | N/A | N/A | 1.0032 | −0.0419 | −4.01% | N/A | 1.0451 | 1.0451 | 0.9432 | 1.0585 | 28 159 |
| Heating oil (05.2020) | 17.03.2020 | N/A | N/A | 1.0451 | +0.0003 | +0.03% | N/A | 1.0448 | 1.0448 | 1.035 | 1.0876 | 33 498 |
| Heating oil (05.2020) | 16.03.2020 | N/A | N/A | 1.0448 | −0.1247 | −10.66% | N/A | 1.1695 | 1.1695 | 1.0331 | 1.1835 | 31 828 |
| Heating oil (05.2020) | 15.03.2020 | N/A | N/A | 1.1695 | 0 | 0% | N/A | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 3 |
| Heating oil (05.2020) | 14.03.2020 | N/A | N/A | 1.1695 | 0 | 0% | N/A | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 3 |
| Heating oil (05.2020) | 13.03.2020 | N/A | N/A | 1.1695 | +0.0195 | +1.70% | N/A | 1.15 | 1.15 | 1.138 | 1.2168 | 36 198 |
| Heating oil (05.2020) | 12.03.2020 | N/A | N/A | 1.15 | −0.0958 | −7.69% | N/A | 1.2458 | 1.2458 | 1.1306 | 1.2566 | 36 897 |
| Heating oil (05.2020) | 11.03.2020 | N/A | N/A | 1.2458 | −0.0155 | −1.23% | N/A | 1.2613 | 1.2613 | 1.2229 | 1.302 | 42 006 |
| Heating oil (05.2020) | 10.03.2020 | N/A | N/A | 1.2613 | +0.1137 | +9.91% | N/A | 1.1476 | 1.1476 | 1.1476 | 1.2741 | 38 562 |
| Heating oil (05.2020) | 09.03.2020 | N/A | N/A | 1.1476 | −0.2413 | −17.37% | N/A | 1.3889 | 1.3889 | 1.0779 | 1.3889 | 48 601 |
| Heating oil (05.2020) | 08.03.2020 | N/A | N/A | 1.3889 | 0 | 0% | N/A | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 3 |
| Heating oil (05.2020) | 07.03.2020 | N/A | N/A | 1.3889 | −0.0014 | −0.10% | N/A | 1.3903 | 1.3911 | 1.3855 | 1.3922 | 1 161 |
| Heating oil (05.2020) | 06.03.2020 | N/A | N/A | 1.3903 | −0.0955 | −6.43% | N/A | 1.4858 | 1.4858 | 1.3781 | 1.4952 | 40 329 |
| Heating oil (05.2020) | 05.03.2020 | N/A | N/A | 1.4858 | −0.0479 | −3.12% | N/A | 1.5337 | 1.5339 | 1.4781 | 1.548 | 37 939 |
| Heating oil (05.2020) | 04.03.2020 | N/A | N/A | 1.5337 | +0.0068 | +0.45% | N/A | 1.5269 | 1.5269 | 1.5165 | 1.5565 | 37 990 |
| Heating oil (05.2020) | 03.03.2020 | N/A | N/A | 1.5269 | −0.0129 | −0.84% | N/A | 1.5398 | 1.5398 | 1.5067 | 1.5694 | 38 878 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||