| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (05.2020) | 13.06.2020 | N/A | N/A | 0.7319 | N/A | N/A | 0.7319 | 0.7319 | 0.7319 | 0 | ||
| Heating oil (05.2020) | 01.05.2020 | N/A | N/A | 0.7319 | 0 | 0% | N/A | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0 |
| Heating oil (05.2020) | 30.04.2020 | N/A | N/A | 0.7319 | +0.0289 | +4.11% | N/A | 0.703 | 0.703 | 0.703 | 0.7915 | 35 719 |
| Heating oil (05.2020) | 29.04.2020 | N/A | N/A | 0.703 | +0.0658 | +10.33% | N/A | 0.6372 | 0.6372 | 0.6288 | 0.7274 | 51 751 |
| Heating oil (05.2020) | 28.04.2020 | N/A | N/A | 0.6372 | +0.0246 | +4.02% | N/A | 0.6126 | 0.6126 | 0.58 | 0.653 | 31 194 |
| Heating oil (05.2020) | 27.04.2020 | N/A | N/A | 0.6126 | −0.0603 | −8.96% | N/A | 0.6729 | 0.6729 | 0.5909 | 0.6765 | 34 497 |
| Heating oil (05.2020) | 26.04.2020 | N/A | N/A | 0.6729 | 0 | 0% | N/A | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 10 |
| Heating oil (05.2020) | 25.04.2020 | N/A | N/A | 0.6729 | 0 | 0% | N/A | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 4 |
| Heating oil (05.2020) | 24.04.2020 | N/A | N/A | 0.6729 | −0.0519 | −7.16% | N/A | 0.7248 | 0.7248 | 0.6351 | 0.728 | 40 747 |
| Heating oil (05.2020) | 23.04.2020 | N/A | N/A | 0.7248 | −0.0208 | −2.79% | N/A | 0.7456 | 0.7456 | 0.7225 | 0.8144 | 41 791 |
| Heating oil (05.2020) | 22.04.2020 | N/A | N/A | 0.7456 | −0.0099 | −1.31% | N/A | 0.7555 | 0.7555 | 0.6725 | 0.7936 | 45 503 |
| Heating oil (05.2020) | 21.04.2020 | N/A | N/A | 0.7555 | −0.1367 | −15.32% | N/A | 0.8922 | 0.8922 | 0.7086 | 0.9184 | 41 525 |
| Heating oil (05.2020) | 20.04.2020 | N/A | N/A | 0.8922 | −0.0745 | −7.71% | N/A | 0.9667 | 0.9667 | 0.8855 | 0.9667 | 35 361 |
| Heating oil (05.2020) | 19.04.2020 | N/A | N/A | 0.9667 | 0 | 0% | N/A | 0.9667 | 0.9667 | 0.9667 | 0.9667 | 3 |
| Heating oil (05.2020) | 18.04.2020 | N/A | N/A | 0.9667 | 0 | 0% | N/A | 0.9667 | 0.9667 | 0.9667 | 0.9667 | 1 |
| Heating oil (05.2020) | 17.04.2020 | N/A | N/A | 0.9667 | +0.0086 | +0.90% | N/A | 0.9581 | 0.9581 | 0.9406 | 0.9795 | 29 311 |
| Heating oil (05.2020) | 16.04.2020 | N/A | N/A | 0.9581 | +0.0324 | +3.50% | N/A | 0.9257 | 0.9257 | 0.9026 | 0.9629 | 31 176 |
| Heating oil (05.2020) | 15.04.2020 | N/A | N/A | 0.9257 | −0.0245 | −2.58% | N/A | 0.9502 | 0.9502 | 0.8977 | 0.9606 | 32 782 |
| Heating oil (05.2020) | 14.04.2020 | N/A | N/A | 0.9502 | −0.0557 | −5.54% | N/A | 1.0059 | 1.0059 | 0.9362 | 1.0153 | 31 092 |
| Heating oil (05.2020) | 13.04.2020 | N/A | N/A | 1.0059 | +0.0158 | +1.60% | N/A | 0.9901 | 0.9901 | 0.9401 | 1.0251 | 37 096 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||