Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (05.2020) | 12.04.2020 | N/A | N/A | 0.9901 | 0 | 0% | N/A | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 2 |
Heating oil (05.2020) | 10.04.2020 | N/A | N/A | 0.9901 | 0 | 0% | N/A | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 2 |
Heating oil (05.2020) | 09.04.2020 | N/A | N/A | 0.9901 | −0.0451 | −4.36% | N/A | 1.0352 | 1.0352 | 0.9703 | 1.0776 | 31 495 |
Heating oil (05.2020) | 08.04.2020 | N/A | N/A | 1.0352 | +0.0021 | +0.20% | N/A | 1.0331 | 1.0331 | 1.0029 | 1.0475 | 33 263 |
Heating oil (05.2020) | 07.04.2020 | N/A | N/A | 1.0331 | −0.0281 | −2.65% | N/A | 1.0612 | 1.0612 | 1.0229 | 1.0778 | 30 700 |
Heating oil (05.2020) | 06.04.2020 | N/A | N/A | 1.0612 | −0.0489 | −4.41% | N/A | 1.1101 | 1.1101 | 1.0202 | 1.1101 | 35 456 |
Heating oil (05.2020) | 05.04.2020 | N/A | N/A | 1.1101 | 0 | 0% | N/A | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 3 |
Heating oil (05.2020) | 04.04.2020 | N/A | N/A | 1.1101 | 0 | 0% | N/A | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1 |
Heating oil (05.2020) | 03.04.2020 | N/A | N/A | 1.1101 | +0.1169 | +11.77% | N/A | 0.9932 | 0.9932 | 0.988 | 1.1104 | 33 463 |
Heating oil (05.2020) | 02.04.2020 | N/A | N/A | 0.9932 | +0.047 | +4.97% | N/A | 0.9462 | 0.9455 | 0.9382 | 1.1368 | 26 568 |
Heating oil (05.2020) | 01.04.2020 | N/A | N/A | 0.9462 | −0.0463 | −4.66% | N/A | 0.9925 | 0.9925 | 0.9305 | 1.0008 | 27 644 |
Heating oil (05.2020) | 31.03.2020 | N/A | N/A | 0.9925 | −0.0265 | −2.60% | N/A | 1.019 | 1.019 | 0.9868 | 1.0472 | 29 242 |
Heating oil (05.2020) | 30.03.2020 | N/A | N/A | 1.019 | −0.0467 | −4.38% | N/A | 1.0657 | 1.0657 | 0.9857 | 1.0657 | 31 164 |
Heating oil (05.2020) | 29.03.2020 | N/A | N/A | 1.0657 | 0 | 0% | N/A | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 3 |
Heating oil (05.2020) | 28.03.2020 | N/A | N/A | 1.0657 | 0 | 0% | N/A | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1 |
Heating oil (05.2020) | 27.03.2020 | N/A | N/A | 1.0657 | −0.0068 | −0.63% | N/A | 1.0725 | 1.0725 | 1.0453 | 1.0779 | 28 221 |
Heating oil (05.2020) | 26.03.2020 | N/A | N/A | 1.0725 | −0.0178 | −1.63% | N/A | 1.0903 | 1.0903 | 1.045 | 1.0975 | 28 898 |
Heating oil (05.2020) | 25.03.2020 | N/A | N/A | 1.0903 | +0.0034 | +0.31% | N/A | 1.0869 | 1.0869 | 1.0557 | 1.1076 | 35 288 |
Heating oil (05.2020) | 24.03.2020 | N/A | N/A | 1.0869 | +0.0376 | +3.58% | N/A | 1.0493 | 1.0493 | 1.0451 | 1.0975 | 28 352 |
Heating oil (05.2020) | 23.03.2020 | N/A | N/A | 1.0493 | +0.0281 | +2.75% | N/A | 1.0212 | 1.0212 | 0.9635 | 1.0522 | 37 436 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |