| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (11.2019) | 12.08.2019 | N/A | N/A | 558 | +4.75 | +0.86% | N/A | 553.25 | 553.25 | 551.75 | 559.5 | 7 721 |
| Gas Oil (11.2019) | 10.08.2019 | N/A | N/A | 553.25 | −0.5 | −0.09% | N/A | 553.75 | 553.75 | 553.25 | 553.75 | 28 |
| Gas Oil (11.2019) | 09.08.2019 | N/A | N/A | 553.75 | +5.75 | +1.05% | N/A | 548 | 548 | 543.5 | 559 | 7 315 |
| Gas Oil (11.2019) | 08.08.2019 | N/A | N/A | 548 | +4.5 | +0.83% | N/A | 543.5 | 543.5 | 536.5 | 548.5 | 9 313 |
| Gas Oil (11.2019) | 07.08.2019 | N/A | N/A | 543.5 | −12.75 | −2.29% | N/A | 556.25 | 556.25 | 534.25 | 561.5 | 12 201 |
| Gas Oil (11.2019) | 06.08.2019 | N/A | N/A | 556.25 | −7.5 | −1.33% | N/A | 563.75 | 563.75 | 555.75 | 567.75 | 9 658 |
| Gas Oil (11.2019) | 05.08.2019 | N/A | N/A | 563.75 | −15 | −2.59% | N/A | 578.75 | 578.75 | 560.25 | 578.75 | 10 927 |
| Gas Oil (11.2019) | 04.08.2019 | N/A | N/A | 578.75 | +4 | +0.70% | N/A | 574.75 | 578.75 | 578.75 | 578.75 | 0 |
| Gas Oil (11.2019) | 03.08.2019 | N/A | N/A | 574.75 | 0 | 0% | N/A | 574.75 | 574.75 | 574.75 | 574.75 | 19 |
| Gas Oil (11.2019) | 02.08.2019 | N/A | N/A | 574.75 | +2.5 | +0.44% | N/A | 572.25 | 572.25 | 571.5 | 587.75 | 10 862 |
| Gas Oil (11.2019) | 01.08.2019 | N/A | N/A | 572.25 | −26 | −4.35% | N/A | 598.25 | 598.25 | 564 | 602.75 | 8 807 |
| Gas Oil (11.2019) | 31.07.2019 | N/A | N/A | 598.25 | −2.5 | −0.42% | N/A | 600.75 | 600.75 | 597.75 | 605.5 | 6 570 |
| Gas Oil (11.2019) | 30.07.2019 | N/A | N/A | 600.75 | +10.75 | +1.82% | N/A | 590 | 590 | 589.5 | 602.25 | 6 002 |
| Gas Oil (11.2019) | 29.07.2019 | N/A | N/A | 590 | +2.75 | +0.47% | N/A | 587.25 | 587.25 | 584.25 | 591.25 | 6 415 |
| Gas Oil (11.2019) | 27.07.2019 | N/A | N/A | 587.25 | 0 | 0% | N/A | 587.25 | 587.25 | 587.25 | 587.25 | 15 |
| Gas Oil (11.2019) | 26.07.2019 | N/A | N/A | 587.25 | 0 | 0% | N/A | 587.25 | 587.25 | 585.75 | 591.75 | 5 837 |
| Gas Oil (11.2019) | 25.07.2019 | N/A | N/A | 587.25 | 0 | 0% | N/A | 587.25 | 587.25 | 586.5 | 593.25 | 7 571 |
| Gas Oil (11.2019) | 24.07.2019 | N/A | N/A | 587.25 | −6.5 | −1.09% | N/A | 593.75 | 593.75 | 583 | 599.25 | 7 694 |
| Gas Oil (11.2019) | 23.07.2019 | N/A | N/A | 593.75 | +6.5 | +1.11% | N/A | 587.25 | 587.25 | 581.75 | 594 | 6 879 |
| Gas Oil (11.2019) | 22.07.2019 | N/A | N/A | 587.25 | +6 | +1.03% | N/A | 581.25 | 584 | 583 | 593.5 | 6 987 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||