Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (11.2019) | 13.11.2019 | N/A | N/A | 583.5 | 0 | 0% | N/A | 583.5 | 583.5 | 583.5 | 583.5 | 0 |
Gas Oil (11.2019) | 12.11.2019 | N/A | N/A | 583.5 | +3.5 | +0.60% | N/A | 580 | 580 | 578 | 584.25 | 4 719 |
Gas Oil (11.2019) | 11.11.2019 | N/A | N/A | 580 | −4 | −0.68% | N/A | 584 | 584 | 574.5 | 587.5 | 11 191 |
Gas Oil (11.2019) | 09.11.2019 | N/A | N/A | 584 | +1 | +0.17% | N/A | 583 | 583.5 | 583.25 | 584 | 214 |
Gas Oil (11.2019) | 08.11.2019 | N/A | N/A | 583 | +2.75 | +0.47% | N/A | 580.25 | 580 | 566.5 | 583.75 | 15 371 |
Gas Oil (11.2019) | 07.11.2019 | N/A | N/A | 580.25 | −4.5 | −0.77% | N/A | 584.75 | 584.75 | 579 | 589.75 | 12 646 |
Gas Oil (11.2019) | 06.11.2019 | N/A | N/A | 584.75 | −6.5 | −1.10% | N/A | 591.25 | 591.25 | 581.75 | 596 | 11 217 |
Gas Oil (11.2019) | 05.11.2019 | N/A | N/A | 591.25 | +1.25 | +0.21% | N/A | 590 | 590.5 | 588 | 592.75 | 8 884 |
Gas Oil (11.2019) | 04.11.2019 | N/A | N/A | 590 | +6 | +1.03% | N/A | 584 | 584 | 583.5 | 596.5 | 10 484 |
Gas Oil (11.2019) | 02.11.2019 | N/A | N/A | 584 | 0 | 0% | N/A | 584 | 584 | 584 | 584 | 5 |
Gas Oil (11.2019) | 01.11.2019 | N/A | N/A | 584 | +16.25 | +2.86% | N/A | 567.75 | 567.75 | 567.5 | 586 | 11 650 |
Gas Oil (11.2019) | 31.10.2019 | N/A | N/A | 567.75 | −8.75 | −1.52% | N/A | 576.5 | 576.5 | 563.75 | 582.25 | 13 596 |
Gas Oil (11.2019) | 30.10.2019 | N/A | N/A | 576.5 | −12.5 | −2.12% | N/A | 589 | 589 | 574.5 | 592.5 | 10 921 |
Gas Oil (11.2019) | 29.10.2019 | N/A | N/A | 589 | −3.5 | −0.59% | N/A | 592.5 | 592.5 | 582.5 | 594 | 12 455 |
Gas Oil (11.2019) | 28.10.2019 | N/A | N/A | 592.5 | −6.5 | −1.09% | N/A | 599 | 599 | 590.5 | 600.75 | 10 499 |
Gas Oil (11.2019) | 26.10.2019 | N/A | N/A | 599 | 0 | 0% | N/A | 599 | 599 | 599 | 599 | 28 |
Gas Oil (11.2019) | 25.10.2019 | N/A | N/A | 599 | −1 | −0.17% | N/A | 600 | 600 | 589.5 | 601.5 | 11 136 |
Gas Oil (11.2019) | 24.10.2019 | N/A | N/A | 600 | +6 | +1.01% | N/A | 594 | 594 | 590.75 | 602.5 | 11 882 |
Gas Oil (11.2019) | 23.10.2019 | N/A | N/A | 594 | +5.25 | +0.89% | N/A | 588.75 | 588.75 | 581 | 594.75 | 11 343 |
Gas Oil (11.2019) | 22.10.2019 | N/A | N/A | 588.75 | +1.5 | +0.26% | N/A | 587.25 | 587.25 | 584 | 595.25 | 10 412 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |