Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (10.2019) | 11.10.2019 | N/A | N/A | 591.25 | 0 | 0% | N/A | 591.25 | 591.25 | 591.25 | 591.25 | 0 |
Gas Oil (10.2019) | 10.10.2019 | N/A | N/A | 591.25 | +3.75 | +0.64% | N/A | 587.5 | 587.5 | 581.75 | 591.25 | 3 396 |
Gas Oil (10.2019) | 09.10.2019 | N/A | N/A | 587.5 | +7.5 | +1.29% | N/A | 580 | 580 | 578.5 | 595.75 | 10 961 |
Gas Oil (10.2019) | 08.10.2019 | N/A | N/A | 580 | −2.5 | −0.43% | N/A | 582.5 | 582.5 | 573.5 | 587.25 | 13 434 |
Gas Oil (10.2019) | 07.10.2019 | N/A | N/A | 582.5 | +2 | +0.34% | N/A | 580.5 | 580.5 | 577 | 592 | 11 235 |
Gas Oil (10.2019) | 05.10.2019 | N/A | N/A | 580.5 | 0 | 0% | N/A | 580.5 | 580.5 | 580.5 | 580.5 | 16 |
Gas Oil (10.2019) | 04.10.2019 | N/A | N/A | 580.5 | +8.5 | +1.49% | N/A | 572 | 572 | 572 | 583 | 12 185 |
Gas Oil (10.2019) | 03.10.2019 | N/A | N/A | 572 | +0.5 | +0.09% | N/A | 571.5 | 571.5 | 557.5 | 574 | 10 774 |
Gas Oil (10.2019) | 02.10.2019 | N/A | N/A | 571.5 | −15 | −2.56% | N/A | 586.5 | 586.5 | 569.5 | 588 | 11 125 |
Gas Oil (10.2019) | 01.10.2019 | N/A | N/A | 586.5 | +1.75 | +0.30% | N/A | 584.75 | 584.75 | 580.5 | 592 | 11 556 |
Gas Oil (10.2019) | 30.09.2019 | N/A | N/A | 584.75 | −13 | −2.17% | N/A | 597.75 | 600.75 | 583.75 | 600.75 | 12 515 |
Gas Oil (10.2019) | 28.09.2019 | N/A | N/A | 597.75 | −1 | −0.17% | N/A | 598.75 | 598.75 | 597.75 | 598.75 | 23 |
Gas Oil (10.2019) | 27.09.2019 | N/A | N/A | 598.75 | −0.25 | −0.04% | N/A | 599 | 599 | 588.25 | 604.5 | 14 309 |
Gas Oil (10.2019) | 26.09.2019 | N/A | N/A | 599 | +0.75 | +0.13% | N/A | 598.25 | 598.25 | 590.5 | 602 | 11 786 |
Gas Oil (10.2019) | 25.09.2019 | N/A | N/A | 598.25 | +0.75 | +0.13% | N/A | 597.5 | 597.5 | 588.75 | 599.5 | 11 392 |
Gas Oil (10.2019) | 24.09.2019 | N/A | N/A | 597.5 | −14.75 | −2.41% | N/A | 612.25 | 612.25 | 596.5 | 613.5 | 12 496 |
Gas Oil (10.2019) | 23.09.2019 | N/A | N/A | 612.25 | −6.25 | −1.01% | N/A | 618.5 | 621 | 606.5 | 621 | 13 494 |
Gas Oil (10.2019) | 21.09.2019 | N/A | N/A | 618.5 | +2.5 | +0.41% | N/A | 616 | 616 | 616 | 618.5 | 32 |
Gas Oil (10.2019) | 20.09.2019 | N/A | N/A | 616 | −2.5 | −0.40% | N/A | 618.5 | 618.5 | 611.25 | 621 | 11 573 |
Gas Oil (10.2019) | 19.09.2019 | N/A | N/A | 618.5 | +9.5 | +1.56% | N/A | 609 | 609 | 606.5 | 623.75 | 15 186 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |