| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (09.2019) | 30.07.2019 | N/A | N/A | 602 | +12 | +2.03% | N/A | 590 | 590.25 | 589.75 | 603.5 | 8 994 |
| Gas Oil (09.2019) | 29.07.2019 | N/A | N/A | 590 | +2.75 | +0.47% | N/A | 587.25 | 587.25 | 584.5 | 591.75 | 8 960 |
| Gas Oil (09.2019) | 27.07.2019 | N/A | N/A | 587.25 | 0 | 0% | N/A | 587.25 | 587.25 | 587.25 | 587.25 | 11 |
| Gas Oil (09.2019) | 26.07.2019 | N/A | N/A | 587.25 | 0 | 0% | N/A | 587.25 | 587.25 | 585.5 | 592.25 | 7 643 |
| Gas Oil (09.2019) | 25.07.2019 | N/A | N/A | 587.25 | +0.25 | +0.04% | N/A | 587 | 587 | 586.25 | 593.25 | 8 838 |
| Gas Oil (09.2019) | 24.07.2019 | N/A | N/A | 587 | −7 | −1.18% | N/A | 594 | 594 | 582.5 | 599.25 | 10 375 |
| Gas Oil (09.2019) | 23.07.2019 | N/A | N/A | 594 | +7.25 | +1.24% | N/A | 586.75 | 586.75 | 581 | 594.5 | 9 495 |
| Gas Oil (09.2019) | 22.07.2019 | N/A | N/A | 586.75 | +7.25 | +1.25% | N/A | 579.5 | 583.5 | 583 | 593.75 | 10 962 |
| Gas Oil (09.2019) | 20.07.2019 | N/A | N/A | 579.5 | −4.25 | −0.73% | N/A | 583.75 | 583.75 | 579.5 | 583.75 | 92 |
| Gas Oil (09.2019) | 19.07.2019 | N/A | N/A | 583.75 | +5 | +0.86% | N/A | 578.75 | 578.75 | 575.75 | 587 | 11 127 |
| Gas Oil (09.2019) | 18.07.2019 | N/A | N/A | 578.75 | −2.75 | −0.47% | N/A | 581.5 | 581.5 | 569.25 | 588.25 | 12 982 |
| Gas Oil (09.2019) | 17.07.2019 | N/A | N/A | 581.5 | −1.25 | −0.21% | N/A | 582.75 | 582.75 | 579.25 | 593 | 10 501 |
| Gas Oil (09.2019) | 16.07.2019 | N/A | N/A | 582.75 | −16 | −2.67% | N/A | 598.75 | 598.75 | 581 | 606.25 | 11 532 |
| Gas Oil (09.2019) | 15.07.2019 | N/A | N/A | 598.75 | −10.5 | −1.72% | N/A | 609.25 | 609.25 | 597.5 | 610.5 | 9 764 |
| Gas Oil (09.2019) | 13.07.2019 | N/A | N/A | 609.25 | 0 | 0% | N/A | 609.25 | 609.25 | 609.25 | 609.25 | 12 |
| Gas Oil (09.2019) | 12.07.2019 | N/A | N/A | 609.25 | +1 | +0.16% | N/A | 608.25 | 608.25 | 605.5 | 611 | 9 494 |
| Gas Oil (09.2019) | 11.07.2019 | N/A | N/A | 608.25 | +0.5 | +0.08% | N/A | 607.75 | 607.75 | 606.5 | 618.25 | 11 933 |
| Gas Oil (09.2019) | 10.07.2019 | N/A | N/A | 607.75 | +19 | +3.23% | N/A | 588.75 | 588.75 | 588.75 | 611.25 | 13 801 |
| Gas Oil (09.2019) | 09.07.2019 | N/A | N/A | 588.75 | +7.5 | +1.29% | N/A | 581.25 | 581.25 | 580 | 589.25 | 11 402 |
| Gas Oil (09.2019) | 08.07.2019 | N/A | N/A | 581.25 | −3.75 | −0.64% | N/A | 585 | 585 | 580 | 589.5 | 11 658 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||