Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (09.2019) | 13.09.2019 | N/A | N/A | 589.5 | 0 | 0% | N/A | 589.5 | 589.5 | 589.5 | 589.5 | 0 |
Gas Oil (09.2019) | 12.09.2019 | N/A | N/A | 589.5 | +6 | +1.03% | N/A | 583.5 | 583.5 | 575.25 | 589.5 | 4 592 |
Gas Oil (09.2019) | 11.09.2019 | N/A | N/A | 583.5 | −11.5 | −1.93% | N/A | 595 | 595 | 577.75 | 598.75 | 10 154 |
Gas Oil (09.2019) | 10.09.2019 | N/A | N/A | 595 | +2.75 | +0.46% | N/A | 592.25 | 592.25 | 590.25 | 602.25 | 12 461 |
Gas Oil (09.2019) | 09.09.2019 | N/A | N/A | 592.25 | +11.25 | +1.94% | N/A | 581 | 580.75 | 580.75 | 593.75 | 11 722 |
Gas Oil (09.2019) | 07.09.2019 | N/A | N/A | 581 | 0 | 0% | N/A | 581 | 581 | 581 | 581 | 20 |
Gas Oil (09.2019) | 06.09.2019 | N/A | N/A | 581 | +5 | +0.87% | N/A | 576 | 576 | 563.75 | 583.75 | 13 964 |
Gas Oil (09.2019) | 05.09.2019 | N/A | N/A | 576 | +0.75 | +0.13% | N/A | 575.25 | 575.5 | 574.5 | 588 | 12 846 |
Gas Oil (09.2019) | 04.09.2019 | N/A | N/A | 575.25 | +21.5 | +3.88% | N/A | 553.75 | 553.75 | 553.5 | 577.75 | 12 246 |
Gas Oil (09.2019) | 03.09.2019 | N/A | N/A | 553.75 | −5 | −0.89% | N/A | 558.75 | 558.75 | 547 | 559.5 | 13 681 |
Gas Oil (09.2019) | 02.09.2019 | N/A | N/A | 558.75 | −6.25 | −1.11% | N/A | 565 | 563.75 | 554.25 | 565.75 | 7 669 |
Gas Oil (09.2019) | 31.08.2019 | N/A | N/A | 565 | +0.25 | +0.04% | N/A | 564.75 | 564.75 | 564.75 | 565 | 8 |
Gas Oil (09.2019) | 30.08.2019 | N/A | N/A | 564.75 | −8.75 | −1.53% | N/A | 573.5 | 573.5 | 558 | 575 | 12 635 |
Gas Oil (09.2019) | 29.08.2019 | N/A | N/A | 573.5 | +4.75 | +0.84% | N/A | 568.75 | 568.75 | 566 | 574.25 | 12 382 |
Gas Oil (09.2019) | 28.08.2019 | N/A | N/A | 568.75 | +5 | +0.89% | N/A | 563.75 | 563.75 | 560.75 | 572 | 14 881 |
Gas Oil (09.2019) | 27.08.2019 | N/A | N/A | 563.75 | +10 | +1.81% | N/A | 553.75 | 553.75 | 552.5 | 563.75 | 12 158 |
Gas Oil (09.2019) | 26.08.2019 | N/A | N/A | 553.75 | −1.5 | −0.27% | N/A | 555.25 | 553 | 551.25 | 564.75 | 14 586 |
Gas Oil (09.2019) | 24.08.2019 | N/A | N/A | 555.25 | −1 | −0.18% | N/A | 556.25 | 556.25 | 555 | 556.75 | 69 |
Gas Oil (09.2019) | 23.08.2019 | N/A | N/A | 556.25 | −7.75 | −1.37% | N/A | 564 | 564 | 552 | 566.25 | 16 876 |
Gas Oil (09.2019) | 22.08.2019 | N/A | N/A | 564 | −5.75 | −1.01% | N/A | 569.75 | 569.75 | 562.25 | 573 | 10 449 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |